06/07/2011 17:05:00*0.89621*0.89604*0.89621*0.89584
06/07/2011 17:10:00*0.89604*0.89646*0.89663*0.89604
06/07/2011 17:15:00*0.89646*0.89619*0.89659*0.89611
06/07/2011 17:20:00*0.89619*0.8961*0.8963*0.89479
06/07/2011 17:25:00*0.8961*0.8961*0.89635*0.89598
06/07/2011 17:30:00*0.8961*0.89559*0.8961*0.89549
06/07/2011 17:35:00*0.89559*0.89606*0.89606*0.89549
06/07/2011 17:40:00*0.89606*0.89649*0.89651*0.89576
06/07/2011 17:45:00*0.89649*0.89639*0.89669*0.89607
06/07/2011 17:50:00*0.89639*0.89618*0.89649*0.89609
06/07/2011 17:55:00*0.89618*0.8964*0.89643*0.89615
06/07/2011 18:00:00*0.8964*0.89618*0.8966*0.89614
06/07/2011 18:05:00*0.89618*0.89636*0.89653*0.89618
06/07/2011 18:10:00*0.89636*0.89596*0.89636*0.89591
06/07/2011 18:15:00*0.89596*0.89634*0.89638*0.89596
06/07/2011 18:20:00*0.89634*0.89646*0.8967*0.89621
06/07/2011 18:25:00*0.89646*0.89633*0.89656*0.89629
06/07/2011 18:30:00*0.89633*0.8965*0.89657*0.89633
06/07/2011 18:35:00*0.8965*0.89669*0.89678*0.8965
06/07/2011 18:40:00*0.89669*0.89659*0.89669*0.89645
06/07/2011 18:45:00*0.89659*0.89682*0.89684*0.89659
06/07/2011 18:50:00*0.89682*0.89692*0.89692*0.89674
06/07/2011 18:55:00*0.89692*0.89653*0.89692*0.89649
06/07/2011 19:00:00*0.89653*0.89637*0.89653*0.89622
06/07/2011 19:05:00*0.89637*0.89609*0.89643*0.89609
06/07/2011 19:10:00*0.89609*0.89586*0.89627*0.89586
06/07/2011 19:15:00*0.89586*0.89584*0.89624*0.89584
06/07/2011 19:20:00*0.89584*0.89607*0.89614*0.89584
06/07/2011 19:25:00*0.89607*0.89589*0.89643*0.89589
06/07/2011 19:30:00*0.89589*0.8958*0.89591*0.8956
06/07/2011 19:35:00*0.8958*0.8958*0.89604*0.89579
06/07/2011 19:40:00*0.8958*0.89578*0.89605*0.89553
06/07/2011 19:45:00*0.89578*0.89601*0.89605*0.89578
06/07/2011 19:50:00*0.89601*0.89535*0.89601*0.89535
06/07/2011 19:55:00*0.89535*0.89531*0.89576*0.8953
06/07/2011 20:00:00*0.89531*0.89568*0.89569*0.89531
06/07/2011 20:05:00*0.89568*0.89543*0.89596*0.89533
06/07/2011 20:10:00*0.89543*0.89579*0.89579*0.89539
06/07/2011 20:15:00*0.89579*0.89541*0.89579*0.89533
06/07/2011 20:20:00*0.89541*0.89553*0.89559*0.89541
06/07/2011 20:25:00*0.89553*0.89569*0.8959*0.89539
06/07/2011 20:30:00*0.89569*0.89525*0.89573*0.89509
06/07/2011 20:35:00*0.89525*0.89534*0.89572*0.89504
06/07/2011 20:40:00*0.89534*0.8948*0.89559*0.8948
06/07/2011 20:45:00*0.8948*0.89469*0.89484*0.89417
06/07/2011 20:50:00*0.89469*0.89466*0.8949*0.89449
06/07/2011 20:55:00*0.89466*0.89454*0.89479*0.8944
06/07/2011 21:00:00*0.89454*0.89426*0.89464*0.89398
06/07/2011 21:05:00*0.89426*0.89469*0.89491*0.89426
06/07/2011 21:10:00*0.89469*0.89384*0.89469*0.89384
06/07/2011 21:15:00*0.89384*0.89286*0.89395*0.89286
06/07/2011 21:20:00*0.89286*0.89346*0.89346*0.89249
06/07/2011 21:25:00*0.89346*0.89332*0.89346*0.8929
06/07/2011 21:30:00*0.89332*0.8937*0.89381*0.8933
06/07/2011 21:35:00*0.8937*0.8936*0.89412*0.89344
06/07/2011 21:40:00*0.8936*0.89305*0.8936*0.89259
06/07/2011 21:45:00*0.89305*0.89329*0.89336*0.89299
06/07/2011 21:50:00*0.89329*0.89303*0.89332*0.89289
06/07/2011 21:55:00*0.89303*0.89215*0.89303*0.89208
06/07/2011 22:00:00*0.89215*0.89159*0.89228*0.89159
06/07/2011 22:05:00*0.89159*0.89124*0.89183*0.89124
06/07/2011 22:10:00*0.89124*0.89132*0.89136*0.89099
06/07/2011 22:15:00*0.89132*0.89183*0.89191*0.89129
06/07/2011 22:20:00*0.89183*0.89128*0.89183*0.89117
06/07/2011 22:25:00*0.89128*0.89086*0.89139*0.89065
06/07/2011 22:30:00*0.89086*0.89089*0.8913*0.89061
06/07/2011 22:35:00*0.89089*0.89045*0.89102*0.89045
06/07/2011 22:40:00*0.89045*0.89014*0.8907*0.89009
06/07/2011 22:45:00*0.89014*0.89019*0.89035*0.8899
06/07/2011 22:50:00*0.89019*0.8905*0.89051*0.89012
06/07/2011 22:55:00*0.8905*0.89068*0.89075*0.89038
06/07/2011 23:00:00*0.89068*0.89086*0.8909*0.89061
06/07/2011 23:05:00*0.89086*0.89137*0.89141*0.8908
06/07/2011 23:10:00*0.89137*0.89101*0.89137*0.89082
06/07/2011 23:15:00*0.89101*0.8911*0.89119*0.89094
06/07/2011 23:20:00*0.8911*0.89099*0.89113*0.89099
06/07/2011 23:25:00*0.89099*0.89089*0.89112*0.89088
06/07/2011 23:30:00*0.89089*0.89129*0.89131*0.89089
06/07/2011 23:35:00*0.89129*0.89155*0.89157*0.89119
06/07/2011 23:40:00*0.89155*0.89164*0.89173*0.89155
06/07/2011 23:45:00*0.89164*0.8911*0.89164*0.89089
06/07/2011 23:50:00*0.8911*0.89134*0.89134*0.89109
06/07/2011 23:55:00*0.89134*0.8913*0.8915*0.89118
06/08/2011 00:00:00*0.8913*0.89141*0.89141*0.89119
06/08/2011 00:05:00*0.89141*0.89179*0.89179*0.89139
06/08/2011 00:10:00*0.89179*0.89186*0.8919*0.89159
06/08/2011 00:15:00*0.89186*0.89193*0.89205*0.89186
06/08/2011 00:20:00*0.89193*0.89175*0.89193*0.89149
06/08/2011 00:25:00*0.89175*0.89159*0.89175*0.89159
06/08/2011 00:30:00*0.89159*0.89169*0.89172*0.89152
06/08/2011 00:35:00*0.89169*0.89189*0.89198*0.89163
06/08/2011 00:40:00*0.89189*0.89209*0.89219*0.89189
06/08/2011 00:45:00*0.89209*0.89249*0.89259*0.89209
06/08/2011 00:50:00*0.89249*0.89253*0.89264*0.89249
06/08/2011 00:55:00*0.89253*0.89259*0.89268*0.89253
06/08/2011 01:00:00*0.89259*0.89299*0.89301*0.89249
06/08/2011 01:05:00*0.89299*0.89348*0.89348*0.89273
06/08/2011 01:10:00*0.89348*0.89336*0.89348*0.89306
06/08/2011 01:15:00*0.89336*0.89325*0.89349*0.89321
06/08/2011 01:20:00*0.89325*0.89324*0.89342*0.89313
06/08/2011 01:25:00*0.89324*0.89297*0.89324*0.89294
06/08/2011 01:30:00*0.89297*0.89309*0.89317*0.89284
06/08/2011 01:35:00*0.89309*0.89328*0.89339*0.89298
06/08/2011 01:40:00*0.89328*0.89364*0.8938*0.89328
06/08/2011 01:45:00*0.89364*0.89271*0.89364*0.89271
06/08/2011 01:50:00*0.89271*0.89252*0.89298*0.89252
06/08/2011 01:55:00*0.89252*0.89245*0.89272*0.89233
06/08/2011 02:00:00*0.89245*0.8924*0.89271*0.8924
06/08/2011 02:05:00*0.8924*0.89245*0.89297*0.89237
06/08/2011 02:10:00*0.89245*0.89215*0.89263*0.89207
06/08/2011 02:15:00*0.89215*0.89253*0.89273*0.89215
06/08/2011 02:20:00*0.89253*0.89299*0.89315*0.89249
06/08/2011 02:25:00*0.89299*0.89337*0.89339*0.89289
06/08/2011 02:30:00*0.89337*0.89315*0.89351*0.89315
06/08/2011 02:35:00*0.89315*0.89281*0.89325*0.89271
06/08/2011 02:40:00*0.89281*0.89305*0.89309*0.89277
06/08/2011 02:45:00*0.89305*0.89303*0.89315*0.89277
06/08/2011 02:50:00*0.89303*0.89255*0.89326*0.89255
06/08/2011 02:55:00*0.89255*0.89259*0.89271*0.89235
06/08/2011 03:00:00*0.89259*0.89233*0.89283*0.89227
06/08/2011 03:05:00*0.89233*0.89283*0.89283*0.89209
06/08/2011 03:10:00*0.89283*0.89315*0.89327*0.89257
06/08/2011 03:15:00*0.89315*0.89293*0.89315*0.89253
06/08/2011 03:20:00*0.89293*0.89159*0.89293*0.89159
06/08/2011 03:25:00*0.89159*0.89187*0.89227*0.89147
06/08/2011 03:30:00*0.89187*0.89122*0.89187*0.89112
06/08/2011 03:35:00*0.89122*0.89053*0.89135*0.89053
06/08/2011 03:40:00*0.89053*0.88951*0.89053*0.88912
06/08/2011 03:45:00*0.88951*0.89001*0.89029*0.88931
06/08/2011 03:50:00*0.89001*0.88969*0.89001*0.88935
06/08/2011 03:55:00*0.88969*0.88971*0.88983*0.88945
06/08/2011 04:00:00*0.88971*0.88909*0.88975*0.88901
06/08/2011 04:05:00*0.88909*0.88838*0.88911*0.88813
06/08/2011 04:10:00*0.88838*0.88909*0.88909*0.88829
06/08/2011 04:15:00*0.88909*0.88819*0.88939*0.88806
06/08/2011 04:20:00*0.88819*0.88801*0.88827*0.88753
06/08/2011 04:25:00*0.88801*0.88839*0.88839*0.88749
06/08/2011 04:30:00*0.88839*0.88846*0.88855*0.88811
06/08/2011 04:35:00*0.88846*0.88883*0.88883*0.88819
06/08/2011 04:40:00*0.88883*0.88863*0.88937*0.88861
06/08/2011 04:45:00*0.88863*0.88919*0.88941*0.88847
06/08/2011 04:50:00*0.88919*0.88913*0.88929*0.88889
06/08/2011 04:55:00*0.88913*0.88911*0.88921*0.88885
06/08/2011 05:00:00*0.88911*0.88911*0.88921*0.88887
06/08/2011 05:05:00*0.88911*0.88897*0.88923*0.88887
06/08/2011 05:10:00*0.88897*0.88881*0.88913*0.88867
06/08/2011 05:15:00*0.88881*0.88875*0.88891*0.88856
06/08/2011 05:20:00*0.88875*0.88919*0.88945*0.88875
06/08/2011 05:25:00*0.88919*0.88949*0.88959*0.88919
06/08/2011 05:30:00*0.88949*0.88881*0.88949*0.88881
06/08/2011 05:35:00*0.88881*0.88851*0.8889*0.88849
06/08/2011 05:40:00*0.88851*0.8887*0.88899*0.88845
06/08/2011 05:45:00*0.8887*0.88915*0.88933*0.8887
06/08/2011 05:50:00*0.88915*0.88862*0.88933*0.88862
06/08/2011 05:55:00*0.88862*0.88846*0.88895*0.88846
06/08/2011 06:00:00*0.88846*0.88909*0.88909*0.88845
06/08/2011 06:05:00*0.88909*0.88845*0.88917*0.88845
06/08/2011 06:10:00*0.88845*0.88893*0.88913*0.88845
06/08/2011 06:15:00*0.88893*0.88859*0.88903*0.88859
06/08/2011 06:20:00*0.88859*0.88863*0.88877*0.88843
06/08/2011 06:25:00*0.88863*0.88872*0.889*0.88863
06/08/2011 06:30:00*0.88872*0.88796*0.88878*0.88796
06/08/2011 06:35:00*0.88796*0.88829*0.88829*0.88752
06/08/2011 06:40:00*0.88829*0.88811*0.88829*0.88785
06/08/2011 06:45:00*0.88811*0.88699*0.88811*0.88699
06/08/2011 06:50:00*0.88699*0.88681*0.88724*0.88643
06/08/2011 06:55:00*0.88681*0.88629*0.88697*0.88541
06/08/2011 07:00:00*0.88629*0.88719*0.88721*0.88629
06/08/2011 07:05:00*0.88719*0.88683*0.88719*0.88661
06/08/2011 07:10:00*0.88683*0.88677*0.88715*0.88675
06/08/2011 07:15:00*0.88677*0.88689*0.88689*0.88643
06/08/2011 07:20:00*0.88689*0.88725*0.88739*0.88677
06/08/2011 07:25:00*0.88725*0.88713*0.88763*0.88713
06/08/2011 07:30:00*0.88713*0.88667*0.88733*0.88667
06/08/2011 07:35:00*0.88667*0.88749*0.88749*0.88667
06/08/2011 07:40:00*0.88749*0.88657*0.88749*0.88653
06/08/2011 07:45:00*0.88657*0.88699*0.88725*0.88657
06/08/2011 07:50:00*0.88699*0.88722*0.88738*0.88693
06/08/2011 07:55:00*0.88722*0.88767*0.88769*0.88689
06/08/2011 08:00:00*0.88767*0.88771*0.88779*0.88751
06/08/2011 08:05:00*0.88771*0.88713*0.88771*0.88713
06/08/2011 08:10:00*0.88713*0.88737*0.88743*0.8869
06/08/2011 08:15:00*0.88737*0.88713*0.88747*0.88713
06/08/2011 08:20:00*0.88713*0.88788*0.88788*0.88713
06/08/2011 08:25:00*0.88788*0.88729*0.88788*0.88717
06/08/2011 08:30:00*0.88729*0.88707*0.88747*0.88655
06/08/2011 08:35:00*0.88707*0.88685*0.88707*0.88657
06/08/2011 08:40:00*0.88685*0.88735*0.88737*0.88681
06/08/2011 08:45:00*0.88735*0.88809*0.88809*0.88723
06/08/2011 08:50:00*0.88809*0.88805*0.88819*0.88781
06/08/2011 08:55:00*0.88805*0.88774*0.8882*0.88774
06/08/2011 09:00:00*0.88774*0.88751*0.88815*0.88751
06/08/2011 09:05:00*0.88751*0.88715*0.88752*0.88715
06/08/2011 09:10:00*0.88715*0.8876*0.88779*0.88703
06/08/2011 09:15:00*0.8876*0.88781*0.88806*0.88749
06/08/2011 09:20:00*0.88781*0.88855*0.88855*0.88781
06/08/2011 09:25:00*0.88855*0.88825*0.88863*0.88825
06/08/2011 09:30:00*0.88825*0.88825*0.88841*0.88809
06/08/2011 09:35:00*0.88825*0.88821*0.88905*0.88819
06/08/2011 09:40:00*0.88821*0.88899*0.88907*0.88821
06/08/2011 09:45:00*0.88899*0.88887*0.88899*0.88855
06/08/2011 09:50:00*0.88887*0.88811*0.88887*0.88809
06/08/2011 09:55:00*0.88811*0.88881*0.88901*0.88811
06/08/2011 10:00:00*0.88881*0.88835*0.88885*0.88825
06/08/2011 10:05:00*0.88835*0.88887*0.88915*0.88833
06/08/2011 10:10:00*0.88887*0.88948*0.88948*0.88873
06/08/2011 10:15:00*0.88948*0.88953*0.88959*0.88923
06/08/2011 10:20:00*0.88953*0.88941*0.88973*0.88941
06/08/2011 10:25:00*0.88941*0.88961*0.88977*0.88937
06/08/2011 10:30:00*0.88961*0.88943*0.88967*0.88921
06/08/2011 10:35:00*0.88943*0.88913*0.88965*0.88895
06/08/2011 10:40:00*0.88913*0.88903*0.88941*0.88897
06/08/2011 10:45:00*0.88903*0.88918*0.88959*0.88901
06/08/2011 10:50:00*0.88918*0.88997*0.88999*0.88918
06/08/2011 10:55:00*0.88997*0.88981*0.88997*0.88961
06/08/2011 11:00:00*0.88981*0.88971*0.89007*0.88971
06/08/2011 11:05:00*0.88971*0.88989*0.89022*0.8896
06/08/2011 11:10:00*0.88989*0.88979*0.89051*0.88973
06/08/2011 11:15:00*0.88979*0.88911*0.88979*0.88911
06/08/2011 11:20:00*0.88911*0.88897*0.88911*0.88861
06/08/2011 11:25:00*0.88897*0.88851*0.88897*0.88849
06/08/2011 11:30:00*0.88851*0.88781*0.88869*0.88776
06/08/2011 11:35:00*0.88781*0.88793*0.88831*0.88781
06/08/2011 11:40:00*0.88793*0.88867*0.88885*0.88793
06/08/2011 11:45:00*0.88867*0.88867*0.88883*0.88861
06/08/2011 11:50:00*0.88867*0.88905*0.88925*0.88867
06/08/2011 11:55:00*0.88905*0.88943*0.88943*0.88889
06/08/2011 12:00:00*0.88943*0.88973*0.88993*0.88943
06/08/2011 12:05:00*0.88973*0.88949*0.88979*0.88942
06/08/2011 12:10:00*0.88949*0.88954*0.89015*0.88935
06/08/2011 12:15:00*0.88954*0.88985*0.89*0.88926
06/08/2011 12:20:00*0.88985*0.88969*0.88985*0.88954
06/08/2011 12:25:00*0.88969*0.88895*0.88987*0.88895
06/08/2011 12:30:00*0.88895*0.88915*0.88915*0.88869
06/08/2011 12:35:00*0.88915*0.88879*0.88945*0.88879
06/08/2011 12:40:00*0.88879*0.88925*0.88925*0.88847
06/08/2011 12:45:00*0.88925*0.88914*0.88925*0.88881
06/08/2011 12:50:00*0.88914*0.88917*0.88933*0.88893
06/08/2011 12:55:00*0.88917*0.88933*0.88972*0.88905
06/08/2011 13:00:00*0.88933*0.88971*0.88991*0.88933
06/08/2011 13:05:00*0.88971*0.88965*0.88999*0.88963
06/08/2011 13:10:00*0.88965*0.88967*0.89004*0.88951
06/08/2011 13:15:00*0.88967*0.88939*0.88983*0.88931
06/08/2011 13:20:00*0.88939*0.88945*0.88949*0.88919
06/08/2011 13:25:00*0.88945*0.88873*0.88949*0.88859
06/08/2011 13:30:00*0.88873*0.88907*0.88912*0.88873
06/08/2011 13:35:00*0.88907*0.88771*0.88907*0.88765
06/08/2011 13:40:00*0.88771*0.88749*0.88786*0.88738
06/08/2011 13:45:00*0.88749*0.88715*0.88749*0.88703
06/08/2011 13:50:00*0.88715*0.88727*0.88765*0.88715
06/08/2011 13:55:00*0.88727*0.88704*0.88727*0.88685
06/08/2011 14:00:00*0.88704*0.88639*0.88704*0.88613
06/08/2011 14:05:00*0.88639*0.88719*0.88749*0.88617
06/08/2011 14:10:00*0.88719*0.88751*0.88767*0.88719
06/08/2011 14:15:00*0.88751*0.88743*0.88761*0.88689
06/08/2011 14:20:00*0.88743*0.88775*0.88777*0.88733
06/08/2011 14:25:00*0.88775*0.88726*0.88775*0.88705
06/08/2011 14:30:00*0.88726*0.88729*0.88729*0.88685
06/08/2011 14:35:00*0.88729*0.88793*0.88793*0.88721
06/08/2011 14:40:00*0.88793*0.88823*0.88851*0.88793
06/08/2011 14:45:00*0.88823*0.88846*0.88855*0.88812
06/08/2011 14:50:00*0.88846*0.88794*0.88857*0.8878
06/08/2011 14:55:00*0.88794*0.88866*0.88882*0.88785
06/08/2011 15:00:00*0.88866*0.88914*0.88919*0.88839
06/08/2011 15:05:00*0.88914*0.88834*0.88914*0.88834
06/08/2011 15:10:00*0.88834*0.88845*0.88875*0.88815
06/08/2011 15:15:00*0.88845*0.88842*0.88871*0.88802
06/08/2011 15:20:00*0.88842*0.88789*0.88863*0.88782
06/08/2011 15:25:00*0.88789*0.88779*0.88817*0.88775
06/08/2011 15:30:00*0.88779*0.88787*0.88807*0.88777
06/08/2011 15:35:00*0.88787*0.88765*0.88815*0.88758
06/08/2011 15:40:00*0.88765*0.88783*0.88794*0.88745
06/08/2011 15:45:00*0.88783*0.88766*0.88783*0.88736
06/08/2011 15:50:00*0.88766*0.88809*0.8882*0.88765
06/08/2011 15:55:00*0.88809*0.88783*0.88815*0.88782
06/08/2011 16:00:00*0.88783*0.88707*0.88808*0.88705
06/08/2011 16:05:00*0.88707*0.88717*0.88744*0.88689
06/08/2011 16:10:00*0.88717*0.88733*0.88739*0.88693
06/08/2011 16:15:00*0.88733*0.88731*0.88769*0.88723
06/08/2011 16:20:00*0.88731*0.88731*0.88733*0.88706
06/08/2011 16:25:00*0.88731*0.88754*0.88764*0.88728
06/08/2011 16:30:00*0.88754*0.88771*0.88787*0.88754
06/08/2011 16:35:00*0.88771*0.88759*0.88771*0.88752
06/08/2011 16:40:00*0.88759*0.88772*0.88788*0.88759
06/08/2011 16:45:00*0.88772*0.88805*0.88812*0.88766
06/08/2011 16:50:00*0.88805*0.88728*0.88819*0.88721
06/08/2011 16:55:00*0.88728*0.88766*0.88769*0.88721
06/08/2011 17:00:00*0.88766*0.88763*0.88799*0.88759
