06/06/2011 17:05:00*0.89376*0.8938*0.894*0.89369
06/06/2011 17:10:00*0.8938*0.89402*0.89429*0.89373
06/06/2011 17:15:00*0.89402*0.89392*0.89406*0.89378
06/06/2011 17:20:00*0.89392*0.89386*0.89392*0.89373
06/06/2011 17:25:00*0.89386*0.89392*0.89398*0.89373
06/06/2011 17:30:00*0.89392*0.89413*0.89438*0.89387
06/06/2011 17:35:00*0.89413*0.89488*0.89496*0.894
06/06/2011 17:40:00*0.89488*0.89467*0.89498*0.89441
06/06/2011 17:45:00*0.89467*0.89484*0.89495*0.89453
06/06/2011 17:50:00*0.89484*0.89476*0.89484*0.89468
06/06/2011 17:55:00*0.89476*0.89517*0.89528*0.89464
06/06/2011 18:00:00*0.89517*0.89572*0.89572*0.89517
06/06/2011 18:05:00*0.89572*0.89582*0.89582*0.89545
06/06/2011 18:10:00*0.89582*0.8959*0.89597*0.89564
06/06/2011 18:15:00*0.8959*0.89608*0.89608*0.89575
06/06/2011 18:20:00*0.89608*0.89559*0.89611*0.89551
06/06/2011 18:25:00*0.89559*0.89561*0.89561*0.89551
06/06/2011 18:30:00*0.89561*0.8955*0.89567*0.89537
06/06/2011 18:35:00*0.8955*0.89546*0.89561*0.89539
06/06/2011 18:40:00*0.89546*0.89556*0.89571*0.89527
06/06/2011 18:45:00*0.89556*0.89562*0.89585*0.89545
06/06/2011 18:50:00*0.89562*0.89562*0.8957*0.89554
06/06/2011 18:55:00*0.89562*0.89563*0.89563*0.8955
06/06/2011 19:00:00*0.89563*0.89557*0.89563*0.89552
06/06/2011 19:05:00*0.89557*0.89557*0.89574*0.89491
06/06/2011 19:10:00*0.89557*0.89542*0.89584*0.89542
06/06/2011 19:15:00*0.89542*0.89575*0.89595*0.89542
06/06/2011 19:20:00*0.89575*0.89576*0.89602*0.89534
06/06/2011 19:25:00*0.89576*0.89577*0.89588*0.8953
06/06/2011 19:30:00*0.89577*0.89593*0.89625*0.89563
06/06/2011 19:35:00*0.89593*0.89578*0.89597*0.8956
06/06/2011 19:40:00*0.89578*0.89588*0.89603*0.89546
06/06/2011 19:45:00*0.89588*0.89564*0.89598*0.89564
06/06/2011 19:50:00*0.89564*0.89555*0.89564*0.89515
06/06/2011 19:55:00*0.89555*0.89578*0.8958*0.89539
06/06/2011 20:00:00*0.89578*0.89574*0.89587*0.89574
06/06/2011 20:05:00*0.89574*0.8958*0.89591*0.89549
06/06/2011 20:10:00*0.8958*0.89581*0.89597*0.89577
06/06/2011 20:15:00*0.89581*0.89582*0.89597*0.89578
06/06/2011 20:20:00*0.89582*0.89631*0.89631*0.89566
06/06/2011 20:25:00*0.89631*0.89654*0.89654*0.89626
06/06/2011 20:30:00*0.89654*0.8965*0.89661*0.89637
06/06/2011 20:35:00*0.8965*0.89635*0.8965*0.89624
06/06/2011 20:40:00*0.89635*0.8962*0.89643*0.89619
06/06/2011 20:45:00*0.8962*0.89642*0.89652*0.8962
06/06/2011 20:50:00*0.89642*0.89624*0.89643*0.89624
06/06/2011 20:55:00*0.89624*0.89562*0.89633*0.89561
06/06/2011 21:00:00*0.89562*0.89618*0.89625*0.89562
06/06/2011 21:05:00*0.89618*0.8961*0.89628*0.896
06/06/2011 21:10:00*0.8961*0.89639*0.89644*0.89587
06/06/2011 21:15:00*0.89639*0.89588*0.89649*0.89565
06/06/2011 21:20:00*0.89588*0.89625*0.89637*0.89583
06/06/2011 21:25:00*0.89625*0.8956*0.89631*0.8956
06/06/2011 21:30:00*0.8956*0.89625*0.89649*0.8956
06/06/2011 21:35:00*0.89625*0.89612*0.8964*0.8961
06/06/2011 21:40:00*0.89612*0.89605*0.89633*0.89598
06/06/2011 21:45:00*0.89605*0.89574*0.89609*0.89563
06/06/2011 21:50:00*0.89574*0.89569*0.89588*0.89568
06/06/2011 21:55:00*0.89569*0.89559*0.89585*0.8954
06/06/2011 22:00:00*0.89559*0.89563*0.89573*0.89555
06/06/2011 22:05:00*0.89563*0.89599*0.89599*0.89557
06/06/2011 22:10:00*0.89599*0.89605*0.89616*0.89589
06/06/2011 22:15:00*0.89605*0.89615*0.89631*0.89605
06/06/2011 22:20:00*0.89615*0.89628*0.89629*0.89611
06/06/2011 22:25:00*0.89628*0.89666*0.89666*0.89628
06/06/2011 22:30:00*0.89666*0.89646*0.89666*0.89633
06/06/2011 22:35:00*0.89646*0.89668*0.89679*0.89633
06/06/2011 22:40:00*0.89668*0.89679*0.89684*0.89655
06/06/2011 22:45:00*0.89679*0.89658*0.8968*0.89656
06/06/2011 22:50:00*0.89658*0.89647*0.89671*0.89645
06/06/2011 22:55:00*0.89647*0.89665*0.89665*0.89637
06/06/2011 23:00:00*0.89665*0.89609*0.89665*0.89605
06/06/2011 23:05:00*0.89609*0.89609*0.8963*0.89603
06/06/2011 23:10:00*0.89609*0.89595*0.89628*0.89577
06/06/2011 23:15:00*0.89595*0.89593*0.89615*0.89575
06/06/2011 23:20:00*0.89593*0.89603*0.89605*0.89561
06/06/2011 23:25:00*0.89603*0.89644*0.89694*0.89597
06/06/2011 23:30:00*0.89644*0.89657*0.89661*0.89626
06/06/2011 23:35:00*0.89657*0.89661*0.89674*0.89639
06/06/2011 23:40:00*0.89661*0.89659*0.8968*0.89645
06/06/2011 23:45:00*0.89659*0.8966*0.89664*0.89641
06/06/2011 23:50:00*0.8966*0.89708*0.8971*0.89641
06/06/2011 23:55:00*0.89708*0.8972*0.89754*0.89696
06/07/2011 00:00:00*0.8972*0.89716*0.89748*0.89716
06/07/2011 00:05:00*0.89716*0.89713*0.89744*0.89713
06/07/2011 00:10:00*0.89713*0.89701*0.89714*0.89697
06/07/2011 00:15:00*0.89701*0.89692*0.89714*0.8969
06/07/2011 00:20:00*0.89692*0.89711*0.89714*0.89688
06/07/2011 00:25:00*0.89711*0.89721*0.89732*0.89703
06/07/2011 00:30:00*0.89721*0.89686*0.8975*0.89666
06/07/2011 00:35:00*0.89686*0.89362*0.89686*0.89288
06/07/2011 00:40:00*0.89362*0.89335*0.89425*0.89318
06/07/2011 00:45:00*0.89335*0.89229*0.89361*0.89204
06/07/2011 00:50:00*0.89229*0.8926*0.89275*0.89191
06/07/2011 00:55:00*0.8926*0.89213*0.8926*0.89191
06/07/2011 01:00:00*0.89213*0.89243*0.8925*0.89191
06/07/2011 01:05:00*0.89243*0.89218*0.89258*0.89214
06/07/2011 01:10:00*0.89218*0.89097*0.89235*0.89097
06/07/2011 01:15:00*0.89097*0.89124*0.89128*0.89045
06/07/2011 01:20:00*0.89124*0.89182*0.89182*0.89121
06/07/2011 01:25:00*0.89182*0.89191*0.89212*0.89173
06/07/2011 01:30:00*0.89191*0.89184*0.89204*0.89177
06/07/2011 01:35:00*0.89184*0.89144*0.89185*0.89142
06/07/2011 01:40:00*0.89144*0.89102*0.89151*0.89102
06/07/2011 01:45:00*0.89102*0.89107*0.89108*0.89083
06/07/2011 01:50:00*0.89107*0.89099*0.8912*0.89093
06/07/2011 01:55:00*0.89099*0.89075*0.89115*0.8906
06/07/2011 02:00:00*0.89075*0.8913*0.8913*0.89065
06/07/2011 02:05:00*0.8913*0.89199*0.89199*0.8913
06/07/2011 02:10:00*0.89199*0.89167*0.89202*0.89151
06/07/2011 02:15:00*0.89167*0.89157*0.89179*0.89126
06/07/2011 02:20:00*0.89157*0.89174*0.89191*0.89157
06/07/2011 02:25:00*0.89174*0.89193*0.89211*0.89145
06/07/2011 02:30:00*0.89193*0.89275*0.89275*0.89193
06/07/2011 02:35:00*0.89275*0.89269*0.89291*0.89247
06/07/2011 02:40:00*0.89269*0.89225*0.89277*0.89215
06/07/2011 02:45:00*0.89225*0.89231*0.89239*0.89185
06/07/2011 02:50:00*0.89231*0.89217*0.89247*0.89199
06/07/2011 02:55:00*0.89217*0.89177*0.89219*0.89169
06/07/2011 03:00:00*0.89177*0.89129*0.89177*0.89125
06/07/2011 03:05:00*0.89129*0.89129*0.89151*0.8906
06/07/2011 03:10:00*0.89129*0.89143*0.89145*0.89129
06/07/2011 03:15:00*0.89143*0.89197*0.89205*0.89143
06/07/2011 03:20:00*0.89197*0.89191*0.8921*0.89161
06/07/2011 03:25:00*0.89191*0.89216*0.89219*0.89101
06/07/2011 03:30:00*0.89216*0.89211*0.89245*0.89191
06/07/2011 03:35:00*0.89211*0.89201*0.89236*0.89163
06/07/2011 03:40:00*0.89201*0.89189*0.89201*0.89161
06/07/2011 03:45:00*0.89189*0.89215*0.89215*0.89157
06/07/2011 03:50:00*0.89215*0.89191*0.89243*0.89172
06/07/2011 03:55:00*0.89191*0.89252*0.89252*0.89189
06/07/2011 04:00:00*0.89252*0.89261*0.89261*0.89227
06/07/2011 04:05:00*0.89261*0.89197*0.89261*0.89197
06/07/2011 04:10:00*0.89197*0.89179*0.89197*0.89153
06/07/2011 04:15:00*0.89179*0.89159*0.89199*0.89159
06/07/2011 04:20:00*0.89159*0.89153*0.8916*0.89131
06/07/2011 04:25:00*0.89153*0.89137*0.89161*0.89126
06/07/2011 04:30:00*0.89137*0.89077*0.89141*0.89077
06/07/2011 04:35:00*0.89077*0.89166*0.89166*0.89061
06/07/2011 04:40:00*0.89166*0.89117*0.89166*0.89115
06/07/2011 04:45:00*0.89117*0.89165*0.89175*0.89087
06/07/2011 04:50:00*0.89165*0.89212*0.89212*0.89147
06/07/2011 04:55:00*0.89212*0.89139*0.89212*0.89121
06/07/2011 05:00:00*0.89139*0.89149*0.89157*0.89125
06/07/2011 05:05:00*0.89149*0.89176*0.89179*0.89129
06/07/2011 05:10:00*0.89176*0.89151*0.89176*0.89109
06/07/2011 05:15:00*0.89151*0.89111*0.89151*0.89077
06/07/2011 05:20:00*0.89111*0.89103*0.89133*0.89103
06/07/2011 05:25:00*0.89103*0.89131*0.89135*0.89083
06/07/2011 05:30:00*0.89131*0.89167*0.89182*0.89131
06/07/2011 05:35:00*0.89167*0.89145*0.89177*0.89135
06/07/2011 05:40:00*0.89145*0.89167*0.89175*0.89136
06/07/2011 05:45:00*0.89167*0.89171*0.89175*0.89126
06/07/2011 05:50:00*0.89171*0.89177*0.89217*0.89165
06/07/2011 05:55:00*0.89177*0.89195*0.89199*0.89167
06/07/2011 06:00:00*0.89195*0.89168*0.89195*0.89159
06/07/2011 06:05:00*0.89168*0.89171*0.89195*0.89159
06/07/2011 06:10:00*0.89171*0.89157*0.89171*0.89131
06/07/2011 06:15:00*0.89157*0.89161*0.89171*0.89131
06/07/2011 06:20:00*0.89161*0.89203*0.89213*0.89153
06/07/2011 06:25:00*0.89203*0.89209*0.89215*0.89183
06/07/2011 06:30:00*0.89209*0.89309*0.89311*0.89209
06/07/2011 06:35:00*0.89309*0.89317*0.89339*0.89309
06/07/2011 06:40:00*0.89317*0.89311*0.89333*0.89301
06/07/2011 06:45:00*0.89311*0.89289*0.89311*0.89277
06/07/2011 06:50:00*0.89289*0.8929*0.89299*0.89249
06/07/2011 06:55:00*0.8929*0.89293*0.89337*0.89289
06/07/2011 07:00:00*0.89293*0.89298*0.89322*0.8929
06/07/2011 07:05:00*0.89298*0.89267*0.89313*0.89267
06/07/2011 07:10:00*0.89267*0.89292*0.893*0.89255
06/07/2011 07:15:00*0.89292*0.89311*0.89351*0.89283
06/07/2011 07:20:00*0.89311*0.89306*0.89319*0.89265
06/07/2011 07:25:00*0.89306*0.89279*0.89306*0.89261
06/07/2011 07:30:00*0.89279*0.89283*0.89289*0.89227
06/07/2011 07:35:00*0.89283*0.89261*0.89311*0.89255
06/07/2011 07:40:00*0.89261*0.89244*0.89267*0.89226
06/07/2011 07:45:00*0.89244*0.89247*0.89265*0.89241
06/07/2011 07:50:00*0.89247*0.89297*0.89309*0.89247
06/07/2011 07:55:00*0.89297*0.89305*0.89306*0.8928
06/07/2011 08:00:00*0.89305*0.89349*0.89353*0.89289
06/07/2011 08:05:00*0.89349*0.89299*0.89371*0.89281
06/07/2011 08:10:00*0.89299*0.89363*0.89363*0.89297
06/07/2011 08:15:00*0.89363*0.89351*0.89423*0.89351
06/07/2011 08:20:00*0.89351*0.89337*0.89353*0.89309
06/07/2011 08:25:00*0.89337*0.89421*0.89421*0.89295
06/07/2011 08:30:00*0.89421*0.89394*0.89431*0.89389
06/07/2011 08:35:00*0.89394*0.89393*0.89406*0.89375
06/07/2011 08:40:00*0.89393*0.89378*0.89413*0.89361
06/07/2011 08:45:00*0.89378*0.89373*0.89401*0.89349
06/07/2011 08:50:00*0.89373*0.89369*0.89409*0.89366
06/07/2011 08:55:00*0.89369*0.89411*0.89435*0.89369
06/07/2011 09:00:00*0.89411*0.8938*0.89441*0.89379
06/07/2011 09:05:00*0.8938*0.8939*0.89401*0.89355
06/07/2011 09:10:00*0.8939*0.89459*0.89469*0.8939
06/07/2011 09:15:00*0.89459*0.89517*0.89519*0.89421
06/07/2011 09:20:00*0.89517*0.89527*0.89549*0.89509
06/07/2011 09:25:00*0.89527*0.89555*0.89559*0.89525
06/07/2011 09:30:00*0.89555*0.89625*0.89651*0.89555
06/07/2011 09:35:00*0.89625*0.89675*0.89709*0.89625
06/07/2011 09:40:00*0.89675*0.89685*0.89695*0.89631
06/07/2011 09:45:00*0.89685*0.89637*0.89685*0.89621
06/07/2011 09:50:00*0.89637*0.89541*0.89637*0.89541
06/07/2011 09:55:00*0.89541*0.89556*0.89569*0.89519
06/07/2011 10:00:00*0.89556*0.89529*0.89559*0.89526
06/07/2011 10:05:00*0.89529*0.89654*0.89654*0.89521
06/07/2011 10:10:00*0.89654*0.89705*0.89705*0.89631
06/07/2011 10:15:00*0.89705*0.89707*0.89713*0.89663
06/07/2011 10:20:00*0.89707*0.89765*0.89765*0.89691
06/07/2011 10:25:00*0.89765*0.89726*0.89765*0.89725
06/07/2011 10:30:00*0.89726*0.89719*0.89757*0.89699
06/07/2011 10:35:00*0.89719*0.89708*0.89736*0.89683
06/07/2011 10:40:00*0.89708*0.89802*0.89813*0.89667
06/07/2011 10:45:00*0.89802*0.89771*0.89802*0.89729
06/07/2011 10:50:00*0.89771*0.89826*0.89826*0.89771
06/07/2011 10:55:00*0.89826*0.89837*0.89913*0.89826
06/07/2011 11:00:00*0.89837*0.89827*0.89837*0.898
06/07/2011 11:05:00*0.89827*0.89737*0.89855*0.89722
06/07/2011 11:10:00*0.89737*0.89787*0.89788*0.89737
06/07/2011 11:15:00*0.89787*0.89793*0.89833*0.89777
06/07/2011 11:20:00*0.89793*0.89843*0.89843*0.89767
06/07/2011 11:25:00*0.89843*0.89795*0.89847*0.89793
06/07/2011 11:30:00*0.89795*0.89835*0.89842*0.89766
06/07/2011 11:35:00*0.89835*0.89753*0.89835*0.89751
06/07/2011 11:40:00*0.89753*0.89699*0.89753*0.89675
06/07/2011 11:45:00*0.89699*0.89721*0.89735*0.89699
06/07/2011 11:50:00*0.89721*0.89724*0.89753*0.89711
06/07/2011 11:55:00*0.89724*0.89741*0.89763*0.89723
06/07/2011 12:00:00*0.89741*0.89801*0.89801*0.89709
06/07/2011 12:05:00*0.89801*0.89769*0.89822*0.89763
06/07/2011 12:10:00*0.89769*0.89749*0.8978*0.89749
06/07/2011 12:15:00*0.89749*0.89753*0.89807*0.89749
06/07/2011 12:20:00*0.89753*0.89699*0.89761*0.89695
06/07/2011 12:25:00*0.89699*0.89739*0.89749*0.89699
06/07/2011 12:30:00*0.89739*0.89755*0.89775*0.89739
06/07/2011 12:35:00*0.89755*0.89824*0.8983*0.89755
06/07/2011 12:40:00*0.89824*0.89801*0.89826*0.89789
06/07/2011 12:45:00*0.89801*0.89759*0.89815*0.8975
06/07/2011 12:50:00*0.89759*0.89767*0.89785*0.89748
06/07/2011 12:55:00*0.89767*0.89803*0.89813*0.89757
06/07/2011 13:00:00*0.89803*0.89815*0.89821*0.89777
06/07/2011 13:05:00*0.89815*0.89837*0.8984*0.89785
06/07/2011 13:10:00*0.89837*0.89859*0.89863*0.89837
06/07/2011 13:15:00*0.89859*0.89853*0.89861*0.89815
06/07/2011 13:20:00*0.89853*0.89803*0.89853*0.89797
06/07/2011 13:25:00*0.89803*0.89823*0.89826*0.89793
06/07/2011 13:30:00*0.89823*0.89836*0.89842*0.89797
06/07/2011 13:35:00*0.89836*0.89813*0.89853*0.89813
06/07/2011 13:40:00*0.89813*0.89871*0.89871*0.89813
06/07/2011 13:45:00*0.89871*0.89855*0.89871*0.89831
06/07/2011 13:50:00*0.89855*0.89827*0.89857*0.89827
06/07/2011 13:55:00*0.89827*0.89879*0.89887*0.89827
06/07/2011 14:00:00*0.89879*0.89907*0.89907*0.89867
06/07/2011 14:05:00*0.89907*0.89869*0.89915*0.89865
06/07/2011 14:10:00*0.89869*0.89927*0.89928*0.89865
06/07/2011 14:15:00*0.89927*0.89919*0.89927*0.89881
06/07/2011 14:20:00*0.89919*0.89949*0.89949*0.89907
06/07/2011 14:25:00*0.89949*0.89916*0.89957*0.89916
06/07/2011 14:30:00*0.89916*0.89921*0.89923*0.89897
06/07/2011 14:35:00*0.89921*0.89902*0.89921*0.89875
06/07/2011 14:40:00*0.89902*0.89891*0.89909*0.89891
06/07/2011 14:45:00*0.89891*0.89901*0.89909*0.89887
06/07/2011 14:50:00*0.89901*0.89931*0.89933*0.89901
06/07/2011 14:55:00*0.89931*0.89857*0.89933*0.89843
06/07/2011 15:00:00*0.89857*0.89885*0.89898*0.89855
06/07/2011 15:05:00*0.89885*0.89861*0.89888*0.89861
06/07/2011 15:10:00*0.89861*0.89862*0.89862*0.89826
06/07/2011 15:15:00*0.89862*0.89855*0.89863*0.89823
06/07/2011 15:20:00*0.89855*0.89821*0.89864*0.8982
06/07/2011 15:25:00*0.89821*0.89837*0.89843*0.89805
06/07/2011 15:30:00*0.89837*0.89819*0.89858*0.89819
06/07/2011 15:35:00*0.89819*0.8981*0.89819*0.89792
06/07/2011 15:40:00*0.8981*0.89756*0.8981*0.89756
06/07/2011 15:45:00*0.89756*0.89694*0.89768*0.89694
06/07/2011 15:50:00*0.89694*0.8962*0.8974*0.89591
06/07/2011 15:55:00*0.8962*0.89643*0.89643*0.89559
06/07/2011 16:00:00*0.89643*0.89524*0.89654*0.895
06/07/2011 16:05:00*0.89524*0.89526*0.89526*0.89453
06/07/2011 16:10:00*0.89526*0.89497*0.89539*0.89493
06/07/2011 16:15:00*0.89497*0.89627*0.89633*0.89497
06/07/2011 16:20:00*0.89627*0.89565*0.89627*0.89559
06/07/2011 16:25:00*0.89565*0.89601*0.89606*0.89561
06/07/2011 16:30:00*0.89601*0.89575*0.89624*0.89569
06/07/2011 16:35:00*0.89575*0.89633*0.8967*0.89575
06/07/2011 16:40:00*0.89633*0.89625*0.89691*0.89614
06/07/2011 16:45:00*0.89625*0.89628*0.89628*0.89613
06/07/2011 16:50:00*0.89628*0.89629*0.89662*0.89628
06/07/2011 16:55:00*0.89629*0.89606*0.89629*0.89576
06/07/2011 17:00:00*0.89606*0.89621*0.89647*0.89595
