06/05/2011 17:05:00*0.89429*0.89439*0.89454*0.89419
06/05/2011 17:10:00*0.89439*0.89449*0.89469*0.89394
06/05/2011 17:15:00*0.89449*0.89344*0.89469*0.89341
06/05/2011 17:20:00*0.89344*0.89381*0.89381*0.89339
06/05/2011 17:25:00*0.89381*0.89417*0.89419*0.89359
06/05/2011 17:30:00*0.89417*0.8945*0.89493*0.89404
06/05/2011 17:35:00*0.8945*0.89512*0.89512*0.89437
06/05/2011 17:40:00*0.89512*0.89549*0.89552*0.89421
06/05/2011 17:45:00*0.89549*0.8954*0.89549*0.89529
06/05/2011 17:50:00*0.8954*0.89582*0.89616*0.89532
06/05/2011 17:55:00*0.89582*0.8957*0.89604*0.89562
06/05/2011 18:00:00*0.8957*0.89576*0.89679*0.89559
06/05/2011 18:05:00*0.89576*0.89599*0.89643*0.89557
06/05/2011 18:10:00*0.89599*0.89577*0.8962*0.89568
06/05/2011 18:15:00*0.89577*0.89508*0.89577*0.89508
06/05/2011 18:20:00*0.89508*0.8953*0.89538*0.89496
06/05/2011 18:25:00*0.8953*0.8953*0.8953*0.8953
06/05/2011 18:30:00*0.8953*0.89539*0.89549*0.89527
06/05/2011 18:35:00*0.89539*0.89528*0.89545*0.89528
06/05/2011 18:40:00*0.89528*0.89626*0.89626*0.89525
06/05/2011 18:45:00*0.89626*0.8962*0.89659*0.89607
06/05/2011 18:50:00*0.8962*0.89642*0.89642*0.896
06/05/2011 18:55:00*0.89642*0.89711*0.89733*0.89628
06/05/2011 19:00:00*0.89711*0.89621*0.89711*0.89621
06/05/2011 19:05:00*0.89621*0.89608*0.89665*0.89598
06/05/2011 19:10:00*0.89608*0.89658*0.89708*0.89608
06/05/2011 19:15:00*0.89658*0.89581*0.89669*0.89565
06/05/2011 19:20:00*0.89581*0.89596*0.89615*0.89563
06/05/2011 19:25:00*0.89596*0.89566*0.89635*0.89566
06/05/2011 19:30:00*0.89566*0.89541*0.89581*0.89541
06/05/2011 19:35:00*0.89541*0.8951*0.89564*0.8951
06/05/2011 19:40:00*0.8951*0.89533*0.89536*0.8949
06/05/2011 19:45:00*0.89533*0.89553*0.89574*0.89533
06/05/2011 19:50:00*0.89553*0.89522*0.89553*0.89494
06/05/2011 19:55:00*0.89522*0.89531*0.89553*0.89519
06/05/2011 20:00:00*0.89531*0.89613*0.89625*0.89531
06/05/2011 20:05:00*0.89613*0.89726*0.89727*0.89613
06/05/2011 20:10:00*0.89726*0.89709*0.89752*0.89691
06/05/2011 20:15:00*0.89709*0.89666*0.89732*0.8966
06/05/2011 20:20:00*0.89666*0.89667*0.89672*0.8966
06/05/2011 20:25:00*0.89667*0.89653*0.89679*0.89652
06/05/2011 20:30:00*0.89653*0.89659*0.89671*0.89626
06/05/2011 20:35:00*0.89659*0.89664*0.89696*0.89645
06/05/2011 20:40:00*0.89664*0.89619*0.89674*0.89613
06/05/2011 20:45:00*0.89619*0.89666*0.89674*0.89619
06/05/2011 20:50:00*0.89666*0.89704*0.89712*0.89652
06/05/2011 20:55:00*0.89704*0.89656*0.89704*0.89649
06/05/2011 21:00:00*0.89656*0.89609*0.89675*0.89609
06/05/2011 21:05:00*0.89609*0.89622*0.89627*0.89599
06/05/2011 21:10:00*0.89622*0.89619*0.89625*0.89579
06/05/2011 21:15:00*0.89619*0.89551*0.89619*0.89541
06/05/2011 21:20:00*0.89551*0.89517*0.89554*0.89509
06/05/2011 21:25:00*0.89517*0.89505*0.89548*0.89501
06/05/2011 21:30:00*0.89505*0.89524*0.89527*0.89488
06/05/2011 21:35:00*0.89524*0.8954*0.8954*0.89493
06/05/2011 21:40:00*0.8954*0.89526*0.89542*0.89495
06/05/2011 21:45:00*0.89526*0.89533*0.89549*0.89519
06/05/2011 21:50:00*0.89533*0.89553*0.89562*0.8953
06/05/2011 21:55:00*0.89553*0.89553*0.89563*0.89538
06/05/2011 22:00:00*0.89553*0.896*0.896*0.89553
06/05/2011 22:05:00*0.896*0.89582*0.89612*0.89573
06/05/2011 22:10:00*0.89582*0.89528*0.89582*0.89528
06/05/2011 22:15:00*0.89528*0.8953*0.89555*0.89519
06/05/2011 22:20:00*0.8953*0.89552*0.89552*0.89515
06/05/2011 22:25:00*0.89552*0.89573*0.89585*0.89551
06/05/2011 22:30:00*0.89573*0.89584*0.89585*0.89567
06/05/2011 22:35:00*0.89584*0.89583*0.89584*0.8957
06/05/2011 22:40:00*0.89583*0.89579*0.8959*0.89569
06/05/2011 22:45:00*0.89579*0.896*0.89616*0.89579
06/05/2011 22:50:00*0.896*0.89583*0.89611*0.89579
06/05/2011 22:55:00*0.89583*0.89628*0.89628*0.89583
06/05/2011 23:00:00*0.89628*0.89622*0.89634*0.89576
06/05/2011 23:05:00*0.89622*0.89643*0.89667*0.89622
06/05/2011 23:10:00*0.89643*0.89683*0.89683*0.89638
06/05/2011 23:15:00*0.89683*0.89676*0.89684*0.8967
06/05/2011 23:20:00*0.89676*0.8965*0.8968*0.8963
06/05/2011 23:25:00*0.8965*0.8962*0.8965*0.89613
06/05/2011 23:30:00*0.8962*0.8963*0.89637*0.8962
06/05/2011 23:35:00*0.8963*0.89654*0.89671*0.8963
06/05/2011 23:40:00*0.89654*0.89627*0.89661*0.8962
06/05/2011 23:45:00*0.89627*0.89588*0.89628*0.89584
06/05/2011 23:50:00*0.89588*0.89623*0.89623*0.89579
06/05/2011 23:55:00*0.89623*0.89647*0.89647*0.89619
06/06/2011 00:00:00*0.89647*0.89601*0.89647*0.89589
06/06/2011 00:05:00*0.89601*0.89621*0.8963*0.89597
06/06/2011 00:10:00*0.89621*0.89639*0.89646*0.89619
06/06/2011 00:15:00*0.89639*0.89644*0.89672*0.89639
06/06/2011 00:20:00*0.89644*0.8962*0.89646*0.89619
06/06/2011 00:25:00*0.8962*0.89638*0.89643*0.89617
06/06/2011 00:30:00*0.89638*0.89666*0.89676*0.89638
06/06/2011 00:35:00*0.89666*0.89657*0.89666*0.89645
06/06/2011 00:40:00*0.89657*0.89681*0.89684*0.89656
06/06/2011 00:45:00*0.89681*0.89694*0.89694*0.8967
06/06/2011 00:50:00*0.89694*0.89681*0.89706*0.89674
06/06/2011 00:55:00*0.89681*0.89651*0.89681*0.8964
06/06/2011 01:00:00*0.89651*0.89648*0.89659*0.89646
06/06/2011 01:05:00*0.89648*0.89679*0.89684*0.89648
06/06/2011 01:10:00*0.89679*0.89646*0.89687*0.89646
06/06/2011 01:15:00*0.89646*0.89638*0.8966*0.89633
06/06/2011 01:20:00*0.89638*0.89619*0.89644*0.89614
06/06/2011 01:25:00*0.89619*0.89632*0.89642*0.89619
06/06/2011 01:30:00*0.89632*0.89604*0.89636*0.896
06/06/2011 01:35:00*0.89604*0.89605*0.89624*0.89601
06/06/2011 01:40:00*0.89605*0.89615*0.89617*0.89591
06/06/2011 01:45:00*0.89615*0.89584*0.89615*0.89574
06/06/2011 01:50:00*0.89584*0.89549*0.89585*0.89545
06/06/2011 01:55:00*0.89549*0.89572*0.89581*0.89544
06/06/2011 02:00:00*0.89572*0.8958*0.89586*0.89566
06/06/2011 02:05:00*0.8958*0.8961*0.8961*0.89568
06/06/2011 02:10:00*0.8961*0.89629*0.89629*0.89589
06/06/2011 02:15:00*0.89629*0.89619*0.89671*0.89607
06/06/2011 02:20:00*0.89619*0.89611*0.89667*0.89611
06/06/2011 02:25:00*0.89611*0.89645*0.89653*0.89611
06/06/2011 02:30:00*0.89645*0.89675*0.89675*0.89625
06/06/2011 02:35:00*0.89675*0.89706*0.89709*0.89675
06/06/2011 02:40:00*0.89706*0.89733*0.89737*0.89689
06/06/2011 02:45:00*0.89733*0.89723*0.89739*0.89695
06/06/2011 02:50:00*0.89723*0.89735*0.89751*0.89709
06/06/2011 02:55:00*0.89735*0.89717*0.89763*0.89717
06/06/2011 03:00:00*0.89717*0.89725*0.89765*0.89717
06/06/2011 03:05:00*0.89725*0.89675*0.89729*0.89675
06/06/2011 03:10:00*0.89675*0.89713*0.89735*0.89649
06/06/2011 03:15:00*0.89713*0.89735*0.89735*0.89683
06/06/2011 03:20:00*0.89735*0.89729*0.89757*0.89697
06/06/2011 03:25:00*0.89729*0.89762*0.89766*0.89706
06/06/2011 03:30:00*0.89762*0.89708*0.89781*0.89706
06/06/2011 03:35:00*0.89708*0.89799*0.89817*0.89699
06/06/2011 03:40:00*0.89799*0.89769*0.89809*0.89745
06/06/2011 03:45:00*0.89769*0.89795*0.89795*0.89747
06/06/2011 03:50:00*0.89795*0.89759*0.89815*0.89709
06/06/2011 03:55:00*0.89759*0.89741*0.89859*0.89741
06/06/2011 04:00:00*0.89741*0.89731*0.89763*0.89717
06/06/2011 04:05:00*0.89731*0.89643*0.89746*0.89635
06/06/2011 04:10:00*0.89643*0.8969*0.89703*0.89637
06/06/2011 04:15:00*0.8969*0.89693*0.89694*0.89665
06/06/2011 04:20:00*0.89693*0.89693*0.89693*0.89693
06/06/2011 04:25:00*0.89693*0.89693*0.89693*0.89693
06/06/2011 04:30:00*0.89693*0.89693*0.89693*0.89693
06/06/2011 04:35:00*0.89693*0.89693*0.89693*0.89693
06/06/2011 04:40:00*0.89693*0.89735*0.89735*0.89693
06/06/2011 04:45:00*0.89735*0.89839*0.89843*0.89733
06/06/2011 04:50:00*0.89839*0.89875*0.89892*0.89765
06/06/2011 04:55:00*0.89875*0.89875*0.89942*0.89799
06/06/2011 05:00:00*0.89875*0.89813*0.89924*0.89797
06/06/2011 05:05:00*0.89813*0.89818*0.89851*0.89785
06/06/2011 05:10:00*0.89818*0.89909*0.89921*0.89817
06/06/2011 05:15:00*0.89909*0.89838*0.89909*0.89835
06/06/2011 05:20:00*0.89838*0.89871*0.89884*0.89838
06/06/2011 05:25:00*0.89871*0.89871*0.89887*0.89847
06/06/2011 05:30:00*0.89871*0.89811*0.89871*0.89811
06/06/2011 05:35:00*0.89811*0.89885*0.89899*0.898
06/06/2011 05:40:00*0.89885*0.89951*0.89969*0.89869
06/06/2011 05:45:00*0.89951*0.89955*0.89961*0.8994
06/06/2011 05:50:00*0.89955*0.89935*0.89973*0.89917
06/06/2011 05:55:00*0.89935*0.89941*0.89953*0.89877
06/06/2011 06:00:00*0.89941*0.89907*0.89975*0.89881
06/06/2011 06:05:00*0.89907*0.89859*0.89957*0.89859
06/06/2011 06:10:00*0.89859*0.89873*0.89899*0.89831
06/06/2011 06:15:00*0.89873*0.89859*0.89877*0.89821
06/06/2011 06:20:00*0.89859*0.89851*0.89879*0.89851
06/06/2011 06:25:00*0.89851*0.89845*0.89891*0.89845
06/06/2011 06:30:00*0.89845*0.89891*0.89919*0.89841
06/06/2011 06:35:00*0.89891*0.89883*0.89907*0.89875
06/06/2011 06:40:00*0.89883*0.89929*0.89933*0.89865
06/06/2011 06:45:00*0.89929*0.89853*0.89929*0.89804
06/06/2011 06:50:00*0.89853*0.89785*0.89853*0.89775
06/06/2011 06:55:00*0.89785*0.89781*0.89809*0.89775
06/06/2011 07:00:00*0.89781*0.89789*0.89823*0.89781
06/06/2011 07:05:00*0.89789*0.89793*0.89817*0.89763
06/06/2011 07:10:00*0.89793*0.89819*0.89821*0.89759
06/06/2011 07:15:00*0.89819*0.89801*0.89821*0.89773
06/06/2011 07:20:00*0.89801*0.89829*0.89847*0.89801
06/06/2011 07:25:00*0.89829*0.89861*0.89877*0.89808
06/06/2011 07:30:00*0.89861*0.89875*0.89885*0.89849
06/06/2011 07:35:00*0.89875*0.89923*0.89923*0.89859
06/06/2011 07:40:00*0.89923*0.89869*0.89923*0.89863
06/06/2011 07:45:00*0.89869*0.89897*0.89903*0.89863
06/06/2011 07:50:00*0.89897*0.89909*0.89923*0.89881
06/06/2011 07:55:00*0.89909*0.89911*0.89929*0.89887
06/06/2011 08:00:00*0.89911*0.89881*0.89911*0.89881
06/06/2011 08:05:00*0.89881*0.89879*0.89889*0.89859
06/06/2011 08:10:00*0.89879*0.89901*0.89901*0.89847
06/06/2011 08:15:00*0.89901*0.89973*0.89973*0.89899
06/06/2011 08:20:00*0.89973*0.90007*0.90033*0.89942
06/06/2011 08:25:00*0.90007*0.90001*0.90023*0.89979
06/06/2011 08:30:00*0.90001*0.90003*0.90035*0.89977
06/06/2011 08:35:00*0.90003*0.90015*0.90015*0.89935
06/06/2011 08:40:00*0.90015*0.90073*0.90111*0.90015
06/06/2011 08:45:00*0.90073*0.90071*0.90103*0.90069
06/06/2011 08:50:00*0.90071*0.90039*0.90081*0.90003
06/06/2011 08:55:00*0.90039*0.89967*0.90045*0.89959
06/06/2011 09:00:00*0.89967*0.89981*0.89996*0.8995
06/06/2011 09:05:00*0.89981*0.89969*0.90003*0.89954
06/06/2011 09:10:00*0.89969*0.89991*0.9001*0.89955
06/06/2011 09:15:00*0.89991*0.90008*0.90028*0.89991
06/06/2011 09:20:00*0.90008*0.89973*0.90008*0.89971
06/06/2011 09:25:00*0.89973*0.90011*0.90011*0.89973
06/06/2011 09:30:00*0.90011*0.89935*0.90011*0.89935
06/06/2011 09:35:00*0.89935*0.89905*0.89945*0.89885
06/06/2011 09:40:00*0.89905*0.89953*0.90001*0.89905
06/06/2011 09:45:00*0.89953*0.89903*0.89959*0.89867
06/06/2011 09:50:00*0.89903*0.89873*0.89925*0.89871
06/06/2011 09:55:00*0.89873*0.89845*0.89901*0.89845
06/06/2011 10:00:00*0.89845*0.89829*0.89879*0.89829
06/06/2011 10:05:00*0.89829*0.89793*0.89845*0.89793
06/06/2011 10:10:00*0.89793*0.89687*0.89797*0.89687
06/06/2011 10:15:00*0.89687*0.89809*0.89817*0.89684
06/06/2011 10:20:00*0.89809*0.89721*0.89811*0.89721
06/06/2011 10:25:00*0.89721*0.89772*0.89791*0.89703
06/06/2011 10:30:00*0.89772*0.89761*0.89809*0.89757
06/06/2011 10:35:00*0.89761*0.89757*0.89774*0.89729
06/06/2011 10:40:00*0.89757*0.89733*0.89757*0.89731
06/06/2011 10:45:00*0.89733*0.89783*0.89796*0.89717
06/06/2011 10:50:00*0.89783*0.89713*0.89789*0.89706
06/06/2011 10:55:00*0.89713*0.89753*0.89767*0.89713
06/06/2011 11:00:00*0.89753*0.89707*0.89759*0.89707
06/06/2011 11:05:00*0.89707*0.89761*0.89761*0.89707
06/06/2011 11:10:00*0.89761*0.89765*0.89782*0.89738
06/06/2011 11:15:00*0.89765*0.89831*0.89833*0.89765
06/06/2011 11:20:00*0.89831*0.89815*0.89859*0.89815
06/06/2011 11:25:00*0.89815*0.89842*0.89849*0.89806
06/06/2011 11:30:00*0.89842*0.89795*0.89857*0.89783
06/06/2011 11:35:00*0.89795*0.89807*0.89845*0.89781
06/06/2011 11:40:00*0.89807*0.89813*0.89833*0.89803
06/06/2011 11:45:00*0.89813*0.89784*0.89833*0.89773
06/06/2011 11:50:00*0.89784*0.89741*0.89784*0.89717
06/06/2011 11:55:00*0.89741*0.89769*0.89776*0.89721
06/06/2011 12:00:00*0.89769*0.89757*0.89783*0.89749
06/06/2011 12:05:00*0.89757*0.89757*0.89779*0.89743
06/06/2011 12:10:00*0.89757*0.89819*0.89833*0.8975
06/06/2011 12:15:00*0.89819*0.89817*0.89829*0.89796
06/06/2011 12:20:00*0.89817*0.89817*0.89837*0.89807
06/06/2011 12:25:00*0.89817*0.89861*0.89877*0.89815
06/06/2011 12:30:00*0.89861*0.89883*0.89883*0.89857
06/06/2011 12:35:00*0.89883*0.89839*0.89883*0.89837
06/06/2011 12:40:00*0.89839*0.89857*0.89857*0.89829
06/06/2011 12:45:00*0.89857*0.89835*0.8986*0.89823
06/06/2011 12:50:00*0.89835*0.89772*0.89835*0.89772
06/06/2011 12:55:00*0.89772*0.89799*0.89801*0.89767
06/06/2011 13:00:00*0.89799*0.89793*0.89808*0.89771
06/06/2011 13:05:00*0.89793*0.89769*0.89807*0.89769
06/06/2011 13:10:00*0.89769*0.89758*0.89789*0.89749
06/06/2011 13:15:00*0.89758*0.89771*0.89781*0.89749
06/06/2011 13:20:00*0.89771*0.89771*0.89819*0.89763
06/06/2011 13:25:00*0.89771*0.89743*0.89779*0.89739
06/06/2011 13:30:00*0.89743*0.89745*0.8975*0.89729
06/06/2011 13:35:00*0.89745*0.89697*0.89763*0.89677
06/06/2011 13:40:00*0.89697*0.89715*0.89717*0.89689
06/06/2011 13:45:00*0.89715*0.89669*0.89717*0.89665
06/06/2011 13:50:00*0.89669*0.89677*0.89687*0.89643
06/06/2011 13:55:00*0.89677*0.89669*0.89684*0.89655
06/06/2011 14:00:00*0.89669*0.89633*0.89674*0.89633
06/06/2011 14:05:00*0.89633*0.89655*0.89685*0.89623
06/06/2011 14:10:00*0.89655*0.89699*0.89702*0.89641
06/06/2011 14:15:00*0.89699*0.89653*0.89699*0.89643
06/06/2011 14:20:00*0.89653*0.89657*0.89657*0.89637
06/06/2011 14:25:00*0.89657*0.89675*0.89697*0.89655
06/06/2011 14:30:00*0.89675*0.89671*0.89689*0.89651
06/06/2011 14:35:00*0.89671*0.89709*0.89717*0.89669
06/06/2011 14:40:00*0.89709*0.89639*0.89723*0.89639
06/06/2011 14:45:00*0.89639*0.89699*0.89704*0.89639
06/06/2011 14:50:00*0.89699*0.89657*0.89709*0.89657
06/06/2011 14:55:00*0.89657*0.89575*0.89657*0.89567
06/06/2011 15:00:00*0.89575*0.89595*0.89595*0.89541
06/06/2011 15:05:00*0.89595*0.89578*0.89619*0.89557
06/06/2011 15:10:00*0.89578*0.89532*0.89588*0.89532
06/06/2011 15:15:00*0.89532*0.89515*0.89532*0.89459
06/06/2011 15:20:00*0.89515*0.89583*0.89583*0.89512
06/06/2011 15:25:00*0.89583*0.89579*0.89593*0.89558
06/06/2011 15:30:00*0.89579*0.89572*0.89605*0.89553
06/06/2011 15:35:00*0.89572*0.89658*0.89658*0.89562
06/06/2011 15:40:00*0.89658*0.8965*0.89669*0.89641
06/06/2011 15:45:00*0.8965*0.89634*0.89672*0.89627
06/06/2011 15:50:00*0.89634*0.89596*0.89634*0.89595
06/06/2011 15:55:00*0.89596*0.89452*0.89596*0.89452
06/06/2011 16:00:00*0.89452*0.89478*0.89496*0.89451
06/06/2011 16:05:00*0.89478*0.89497*0.89497*0.89467
06/06/2011 16:10:00*0.89497*0.89491*0.895*0.89475
06/06/2011 16:15:00*0.89491*0.89461*0.89496*0.89445
06/06/2011 16:20:00*0.89461*0.89435*0.89505*0.89425
06/06/2011 16:25:00*0.89435*0.8938*0.89435*0.8934
06/06/2011 16:30:00*0.8938*0.8945*0.89455*0.89357
06/06/2011 16:35:00*0.8945*0.89492*0.89501*0.89439
06/06/2011 16:40:00*0.89492*0.89506*0.8951*0.89491
06/06/2011 16:45:00*0.89506*0.89509*0.89515*0.89495
06/06/2011 16:50:00*0.89509*0.89461*0.89509*0.89444
06/06/2011 16:55:00*0.89461*0.89456*0.89489*0.8943
06/06/2011 17:00:00*0.89456*0.89376*0.89456*0.89376
