06/05/2011 16:10:00*0.89379*0.89324*0.89394*0.89319
06/05/2011 16:20:00*0.89339*0.89334*0.89339*0.89324
06/05/2011 16:25:00*0.89334*0.89329*0.89344*0.89329
06/05/2011 16:35:00*0.89329*0.89329*0.89329*0.89314
06/05/2011 16:40:00*0.89329*0.89329*0.89349*0.89314
06/05/2011 16:50:00*0.89359*0.89369*0.89389*0.89344
06/05/2011 16:55:00*0.89369*0.89364*0.89369*0.89334
06/05/2011 17:00:00*0.89364*0.89429*0.89429*0.89349
