06/02/2011 17:05:00*0.89829*0.89784*0.89854*0.89784
06/02/2011 17:10:00*0.89784*0.89839*0.89839*0.89764
06/02/2011 17:15:00*0.89839*0.89872*0.89883*0.89839
06/02/2011 17:20:00*0.89872*0.8988*0.8988*0.89872
06/02/2011 17:25:00*0.8988*0.89863*0.8988*0.89862
06/02/2011 17:30:00*0.89863*0.89877*0.8989*0.89854
06/02/2011 17:35:00*0.89877*0.89876*0.89881*0.89871
06/02/2011 17:40:00*0.89876*0.89854*0.89899*0.8983
06/02/2011 17:45:00*0.89854*0.8989*0.89902*0.89854
06/02/2011 17:50:00*0.8989*0.89878*0.89893*0.89877
06/02/2011 17:55:00*0.89878*0.89895*0.89896*0.89877
06/02/2011 18:00:00*0.89895*0.89905*0.89911*0.89877
06/02/2011 18:05:00*0.89905*0.89895*0.89917*0.89889
06/02/2011 18:10:00*0.89895*0.8986*0.89898*0.8986
06/02/2011 18:15:00*0.8986*0.89848*0.8986*0.89836
06/02/2011 18:20:00*0.89848*0.89867*0.89871*0.89839
06/02/2011 18:25:00*0.89867*0.89885*0.89889*0.8986
06/02/2011 18:30:00*0.89885*0.89887*0.89909*0.89885
06/02/2011 18:35:00*0.89887*0.89891*0.89899*0.89883
06/02/2011 18:40:00*0.89891*0.89909*0.8991*0.89888
06/02/2011 18:45:00*0.89909*0.89909*0.8992*0.89889
06/02/2011 18:50:00*0.89909*0.89909*0.89909*0.89864
06/02/2011 18:55:00*0.89909*0.89905*0.89912*0.89889
06/02/2011 19:00:00*0.89905*0.89926*0.8994*0.89905
06/02/2011 19:05:00*0.89926*0.89965*0.89972*0.89923
06/02/2011 19:10:00*0.89965*0.89971*0.89982*0.89951
06/02/2011 19:15:00*0.89971*0.89954*0.89972*0.89946
06/02/2011 19:20:00*0.89954*0.89972*0.89972*0.89938
06/02/2011 19:25:00*0.89972*0.9004*0.90043*0.89969
06/02/2011 19:30:00*0.9004*0.90013*0.90044*0.90011
06/02/2011 19:35:00*0.90013*0.90076*0.90079*0.89999
06/02/2011 19:40:00*0.90076*0.90069*0.90093*0.90059
06/02/2011 19:45:00*0.90069*0.90069*0.90085*0.90048
06/02/2011 19:50:00*0.90069*0.9005*0.90079*0.90045
06/02/2011 19:55:00*0.9005*0.9006*0.90066*0.90026
06/02/2011 20:00:00*0.9006*0.90019*0.90077*0.90017
06/02/2011 20:05:00*0.90019*0.90025*0.90032*0.90001
06/02/2011 20:10:00*0.90025*0.90083*0.90083*0.90025
06/02/2011 20:15:00*0.90083*0.9013*0.9014*0.90061
06/02/2011 20:20:00*0.9013*0.90147*0.90185*0.9013
06/02/2011 20:25:00*0.90147*0.90177*0.90193*0.90143
06/02/2011 20:30:00*0.90177*0.90141*0.90191*0.90124
06/02/2011 20:35:00*0.90141*0.90177*0.90182*0.90122
06/02/2011 20:40:00*0.90177*0.90216*0.90243*0.90163
06/02/2011 20:45:00*0.90216*0.90187*0.90223*0.90187
06/02/2011 20:50:00*0.90187*0.9008*0.90187*0.90071
06/02/2011 20:55:00*0.9008*0.90107*0.90113*0.90044
06/02/2011 21:00:00*0.90107*0.9008*0.90135*0.90079
06/02/2011 21:05:00*0.9008*0.90083*0.90111*0.9008
06/02/2011 21:10:00*0.90083*0.90031*0.90083*0.90014
06/02/2011 21:15:00*0.90031*0.90079*0.90079*0.90019
06/02/2011 21:20:00*0.90079*0.9005*0.9009*0.90046
06/02/2011 21:25:00*0.9005*0.90063*0.90078*0.90047
06/02/2011 21:30:00*0.90063*0.90024*0.90089*0.90001
06/02/2011 21:35:00*0.90024*0.9004*0.90052*0.90019
06/02/2011 21:40:00*0.9004*0.90041*0.90058*0.90012
06/02/2011 21:45:00*0.90041*0.90041*0.90058*0.90029
06/02/2011 21:50:00*0.90041*0.90065*0.90073*0.90019
06/02/2011 21:55:00*0.90065*0.90069*0.90092*0.90059
06/02/2011 22:00:00*0.90069*0.90081*0.90091*0.90069
06/02/2011 22:05:00*0.90081*0.90081*0.9009*0.90069
06/02/2011 22:10:00*0.90081*0.90041*0.90099*0.90039
06/02/2011 22:15:00*0.90041*0.90009*0.90057*0.9
06/02/2011 22:20:00*0.90009*0.90009*0.90019*0.89981
06/02/2011 22:25:00*0.90009*0.90011*0.90029*0.90002
06/02/2011 22:30:00*0.90011*0.89999*0.90022*0.89996
06/02/2011 22:35:00*0.89999*0.90007*0.90039*0.89995
06/02/2011 22:40:00*0.90007*0.89949*0.90019*0.89949
06/02/2011 22:45:00*0.89949*0.89982*0.89994*0.89949
06/02/2011 22:50:00*0.89982*0.89994*0.89999*0.89973
06/02/2011 22:55:00*0.89994*0.9*0.90007*0.89979
06/02/2011 23:00:00*0.9*0.89989*0.90028*0.89972
06/02/2011 23:05:00*0.89989*0.90008*0.90008*0.89983
06/02/2011 23:10:00*0.90008*0.89996*0.90008*0.89983
06/02/2011 23:15:00*0.89996*0.90066*0.90066*0.89996
06/02/2011 23:20:00*0.90066*0.89989*0.90069*0.89987
06/02/2011 23:25:00*0.89989*0.89989*0.90001*0.89969
06/02/2011 23:30:00*0.89989*0.90069*0.90069*0.89989
06/02/2011 23:35:00*0.90069*0.90102*0.90102*0.90059
06/02/2011 23:40:00*0.90102*0.90093*0.90102*0.90075
06/02/2011 23:45:00*0.90093*0.90089*0.90095*0.90079
06/02/2011 23:50:00*0.90089*0.90083*0.90101*0.90075
06/02/2011 23:55:00*0.90083*0.90118*0.90118*0.90077
06/03/2011 00:00:00*0.90118*0.90083*0.90118*0.90079
06/03/2011 00:05:00*0.90083*0.90102*0.90102*0.90081
06/03/2011 00:10:00*0.90102*0.90074*0.90106*0.90069
06/03/2011 00:15:00*0.90074*0.90089*0.9009*0.90069
06/03/2011 00:20:00*0.90089*0.90113*0.90116*0.90089
06/03/2011 00:25:00*0.90113*0.90119*0.90133*0.90097
06/03/2011 00:30:00*0.90119*0.90115*0.90119*0.90065
06/03/2011 00:35:00*0.90115*0.90066*0.9012*0.90066
06/03/2011 00:40:00*0.90066*0.90075*0.90082*0.90048
06/03/2011 00:45:00*0.90075*0.90067*0.90103*0.90067
06/03/2011 00:50:00*0.90067*0.90004*0.90067*0.90003
06/03/2011 00:55:00*0.90004*0.90024*0.9004*0.89993
06/03/2011 01:00:00*0.90024*0.9002*0.90041*0.89999
06/03/2011 01:05:00*0.9002*0.90034*0.9005*0.9002
06/03/2011 01:10:00*0.90034*0.90017*0.90034*0.89989
06/03/2011 01:15:00*0.90017*0.9*0.90037*0.9
06/03/2011 01:20:00*0.9*0.90004*0.90043*0.89998
06/03/2011 01:25:00*0.90004*0.90012*0.90022*0.90001
06/03/2011 01:30:00*0.90012*0.9007*0.90074*0.90001
06/03/2011 01:35:00*0.9007*0.90084*0.901*0.90043
06/03/2011 01:40:00*0.90084*0.90151*0.90152*0.9008
06/03/2011 01:45:00*0.90151*0.90113*0.90165*0.9011
06/03/2011 01:50:00*0.90113*0.90106*0.9013*0.90088
06/03/2011 01:55:00*0.90106*0.90041*0.90107*0.90039
06/03/2011 02:00:00*0.90041*0.90013*0.9005*0.90013
06/03/2011 02:05:00*0.90013*0.90015*0.90023*0.89997
06/03/2011 02:10:00*0.90015*0.89985*0.90015*0.89979
06/03/2011 02:15:00*0.89985*0.90021*0.90035*0.89967
06/03/2011 02:20:00*0.90021*0.90007*0.90043*0.89985
06/03/2011 02:25:00*0.90007*0.90095*0.90126*0.90007
06/03/2011 02:30:00*0.90095*0.90053*0.90095*0.90037
06/03/2011 02:35:00*0.90053*0.9002*0.90058*0.9002
06/03/2011 02:40:00*0.9002*0.89987*0.90029*0.89919
06/03/2011 02:45:00*0.89987*0.89959*0.90011*0.89959
06/03/2011 02:50:00*0.89959*0.89885*0.89974*0.89843
06/03/2011 02:55:00*0.89885*0.89943*0.89943*0.89885
06/03/2011 03:00:00*0.89943*0.8993*0.89945*0.89904
06/03/2011 03:05:00*0.8993*0.89913*0.89935*0.89887
06/03/2011 03:10:00*0.89913*0.89823*0.89913*0.89818
06/03/2011 03:15:00*0.89823*0.89791*0.89849*0.89791
06/03/2011 03:20:00*0.89791*0.89743*0.89805*0.89715
06/03/2011 03:25:00*0.89743*0.89809*0.89819*0.89727
06/03/2011 03:30:00*0.89809*0.89803*0.89838*0.898
06/03/2011 03:35:00*0.89803*0.89781*0.89811*0.89755
06/03/2011 03:40:00*0.89781*0.89809*0.89825*0.89781
06/03/2011 03:45:00*0.89809*0.89789*0.89811*0.89771
06/03/2011 03:50:00*0.89789*0.89819*0.89821*0.89777
06/03/2011 03:55:00*0.89819*0.89801*0.89827*0.89783
06/03/2011 04:00:00*0.89801*0.89843*0.89847*0.89801
06/03/2011 04:05:00*0.89843*0.89859*0.89859*0.89833
06/03/2011 04:10:00*0.89859*0.89849*0.89869*0.89839
06/03/2011 04:15:00*0.89849*0.89859*0.89879*0.89849
06/03/2011 04:20:00*0.89859*0.89863*0.89893*0.89845
06/03/2011 04:25:00*0.89863*0.89836*0.89863*0.89829
06/03/2011 04:30:00*0.89836*0.89839*0.89865*0.89832
06/03/2011 04:35:00*0.89839*0.89889*0.89889*0.89821
06/03/2011 04:40:00*0.89889*0.89839*0.89893*0.89833
06/03/2011 04:45:00*0.89839*0.89841*0.89861*0.89831
06/03/2011 04:50:00*0.89841*0.89881*0.89889*0.89825
06/03/2011 04:55:00*0.89881*0.8987*0.89881*0.89835
06/03/2011 05:00:00*0.8987*0.89849*0.89881*0.89835
06/03/2011 05:05:00*0.89849*0.89749*0.89849*0.89746
06/03/2011 05:10:00*0.89749*0.89814*0.89837*0.89749
06/03/2011 05:15:00*0.89814*0.89755*0.89825*0.89747
06/03/2011 05:20:00*0.89755*0.89695*0.89785*0.8967
06/03/2011 05:25:00*0.89695*0.89685*0.89743*0.89685
06/03/2011 05:30:00*0.89685*0.89707*0.89709*0.89653
06/03/2011 05:35:00*0.89707*0.89695*0.89745*0.89695
06/03/2011 05:40:00*0.89695*0.89625*0.89695*0.89625
06/03/2011 05:45:00*0.89625*0.89643*0.89647*0.89619
06/03/2011 05:50:00*0.89643*0.89593*0.89643*0.89591
06/03/2011 05:55:00*0.89593*0.89607*0.89625*0.89593
06/03/2011 06:00:00*0.89607*0.89613*0.89629*0.89601
06/03/2011 06:05:00*0.89613*0.89615*0.89621*0.89587
06/03/2011 06:10:00*0.89615*0.89616*0.89629*0.89575
06/03/2011 06:15:00*0.89616*0.8963*0.8964*0.89605
06/03/2011 06:20:00*0.8963*0.89599*0.89633*0.89599
06/03/2011 06:25:00*0.89599*0.89605*0.89605*0.89561
06/03/2011 06:30:00*0.89605*0.89621*0.89627*0.89589
06/03/2011 06:35:00*0.89621*0.89619*0.89631*0.89583
06/03/2011 06:40:00*0.89619*0.89611*0.89621*0.89577
06/03/2011 06:45:00*0.89611*0.89561*0.89617*0.89535
06/03/2011 06:50:00*0.89561*0.89577*0.89587*0.89539
06/03/2011 06:55:00*0.89577*0.89655*0.89655*0.89561
06/03/2011 07:00:00*0.89655*0.89633*0.89663*0.89633
06/03/2011 07:05:00*0.89633*0.89667*0.89673*0.89627
06/03/2011 07:10:00*0.89667*0.89731*0.89739*0.89651
06/03/2011 07:15:00*0.89731*0.89723*0.89743*0.89705
06/03/2011 07:20:00*0.89723*0.89709*0.89731*0.89683
06/03/2011 07:25:00*0.89709*0.8972*0.8972*0.8969
06/03/2011 07:30:00*0.8972*0.89763*0.89763*0.89711
06/03/2011 07:35:00*0.89763*0.89755*0.89775*0.89719
06/03/2011 07:40:00*0.89755*0.89783*0.89787*0.89745
06/03/2011 07:45:00*0.89783*0.89811*0.89837*0.89773
06/03/2011 07:50:00*0.89811*0.89771*0.89811*0.89755
06/03/2011 07:55:00*0.89771*0.89681*0.89775*0.89666
06/03/2011 08:00:00*0.89681*0.89715*0.89729*0.89681
06/03/2011 08:05:00*0.89715*0.89661*0.89725*0.89649
06/03/2011 08:10:00*0.89661*0.89705*0.89725*0.89653
06/03/2011 08:15:00*0.89705*0.89705*0.89765*0.89691
06/03/2011 08:20:00*0.89705*0.89719*0.89743*0.89705
06/03/2011 08:25:00*0.89719*0.89719*0.89767*0.89699
06/03/2011 08:30:00*0.89719*0.89669*0.89782*0.89669
06/03/2011 08:35:00*0.89669*0.88731*0.89669*0.88731
06/03/2011 08:40:00*0.88731*0.8878*0.88822*0.88684
06/03/2011 08:45:00*0.8878*0.88931*0.88988*0.8878
06/03/2011 08:50:00*0.88931*0.88979*0.88989*0.88855
06/03/2011 08:55:00*0.88979*0.88935*0.89007*0.88935
06/03/2011 09:00:00*0.88935*0.88972*0.88981*0.88913
06/03/2011 09:05:00*0.88972*0.88953*0.89023*0.8894
06/03/2011 09:10:00*0.88953*0.88893*0.88993*0.88893
06/03/2011 09:15:00*0.88893*0.88877*0.88955*0.88871
06/03/2011 09:20:00*0.88877*0.88825*0.88877*0.88811
06/03/2011 09:25:00*0.88825*0.88661*0.88825*0.88647
06/03/2011 09:30:00*0.88661*0.88703*0.88704*0.88629
06/03/2011 09:35:00*0.88703*0.88809*0.88835*0.88703
06/03/2011 09:40:00*0.88809*0.88883*0.88893*0.88792
06/03/2011 09:45:00*0.88883*0.88949*0.88955*0.88849
06/03/2011 09:50:00*0.88949*0.88935*0.89015*0.88935
06/03/2011 09:55:00*0.88935*0.88894*0.88985*0.88865
06/03/2011 10:00:00*0.88894*0.88881*0.88979*0.88881
06/03/2011 10:05:00*0.88881*0.89129*0.89242*0.88881
06/03/2011 10:10:00*0.89129*0.89147*0.89243*0.89079
06/03/2011 10:15:00*0.89147*0.89123*0.89223*0.89123
06/03/2011 10:20:00*0.89123*0.89163*0.89217*0.89039
06/03/2011 10:25:00*0.89163*0.89149*0.89165*0.89102
06/03/2011 10:30:00*0.89149*0.89401*0.89403*0.89149
06/03/2011 10:35:00*0.89401*0.89399*0.89473*0.89383
06/03/2011 10:40:00*0.89399*0.89356*0.89399*0.89311
06/03/2011 10:45:00*0.89356*0.89411*0.89455*0.89321
06/03/2011 10:50:00*0.89411*0.89367*0.89477*0.89367
06/03/2011 10:55:00*0.89367*0.89227*0.89367*0.89209
06/03/2011 11:00:00*0.89227*0.89375*0.89405*0.89227
06/03/2011 11:05:00*0.89375*0.8945*0.89471*0.89375
06/03/2011 11:10:00*0.8945*0.89331*0.89451*0.89303
06/03/2011 11:15:00*0.89331*0.89343*0.89354*0.89313
06/03/2011 11:20:00*0.89343*0.89343*0.89377*0.89307
06/03/2011 11:25:00*0.89343*0.8936*0.89418*0.89307
06/03/2011 11:30:00*0.8936*0.89269*0.89389*0.89266
06/03/2011 11:35:00*0.89269*0.89261*0.89315*0.89261
06/03/2011 11:40:00*0.89261*0.89251*0.89273*0.89235
06/03/2011 11:45:00*0.89251*0.89306*0.89306*0.89209
06/03/2011 11:50:00*0.89306*0.89311*0.89328*0.89275
06/03/2011 11:55:00*0.89311*0.89389*0.89391*0.89289
06/03/2011 12:00:00*0.89389*0.89467*0.89473*0.89389
06/03/2011 12:05:00*0.89467*0.89446*0.89493*0.89439
06/03/2011 12:10:00*0.89446*0.89439*0.89475*0.89419
06/03/2011 12:15:00*0.89439*0.89543*0.89559*0.89439
06/03/2011 12:20:00*0.89543*0.89629*0.89629*0.89509
06/03/2011 12:25:00*0.89629*0.89703*0.89757*0.89617
06/03/2011 12:30:00*0.89703*0.89694*0.89763*0.89686
06/03/2011 12:35:00*0.89694*0.89727*0.89779*0.89694
06/03/2011 12:40:00*0.89727*0.89707*0.89756*0.89695
06/03/2011 12:45:00*0.89707*0.89817*0.89835*0.89707
06/03/2011 12:50:00*0.89817*0.89965*0.90005*0.89817
06/03/2011 12:55:00*0.89965*0.89965*0.90033*0.89956
06/03/2011 13:00:00*0.89965*0.89903*0.89965*0.89897
06/03/2011 13:05:00*0.89907*0.89899*0.89907*0.89869
06/03/2011 13:10:00*0.89899*0.89945*0.89955*0.89891
06/03/2011 13:15:00*0.89945*0.89907*0.89945*0.89903
06/03/2011 13:20:00*0.89907*0.89895*0.89913*0.89885
06/03/2011 13:25:00*0.89895*0.89881*0.89907*0.89879
06/03/2011 13:30:00*0.89881*0.89875*0.89881*0.89839
06/03/2011 13:35:00*0.89875*0.89851*0.89887*0.89817
06/03/2011 13:40:00*0.89851*0.89869*0.89875*0.89851
06/03/2011 13:45:00*0.89869*0.89925*0.89925*0.89865
06/03/2011 13:50:00*0.89925*0.90035*0.90043*0.89925
06/03/2011 13:55:00*0.90035*0.90011*0.90035*0.9
06/03/2011 14:00:00*0.90011*0.89929*0.90011*0.89929
06/03/2011 14:05:00*0.89929*0.8985*0.89934*0.89838
06/03/2011 14:10:00*0.8985*0.89819*0.89865*0.89819
06/03/2011 14:15:00*0.89819*0.89789*0.89819*0.89764
06/03/2011 14:20:00*0.89789*0.89803*0.89817*0.89773
06/03/2011 14:25:00*0.89803*0.89785*0.89821*0.89773
06/03/2011 14:30:00*0.89785*0.89811*0.89879*0.89782
06/03/2011 14:35:00*0.89811*0.89783*0.89841*0.89733
06/03/2011 14:40:00*0.89783*0.89749*0.89799*0.89743
06/03/2011 14:45:00*0.89749*0.89755*0.89779*0.89743
06/03/2011 14:50:00*0.89755*0.89745*0.89783*0.89741
06/03/2011 14:55:00*0.89745*0.89773*0.89795*0.89741
06/03/2011 15:00:00*0.89773*0.89709*0.89781*0.89709
06/03/2011 15:05:00*0.89709*0.89702*0.89732*0.89681
06/03/2011 15:10:00*0.89702*0.89613*0.89702*0.89613
06/03/2011 15:15:00*0.89613*0.89611*0.89652*0.89572
06/03/2011 15:20:00*0.89611*0.89562*0.89643*0.89553
06/03/2011 15:25:00*0.89562*0.8964*0.8964*0.89548
06/03/2011 15:30:00*0.8964*0.89616*0.8964*0.89589
06/03/2011 15:35:00*0.89616*0.89646*0.89668*0.8961
06/03/2011 15:40:00*0.89646*0.89622*0.89646*0.89599
06/03/2011 15:45:00*0.89622*0.89644*0.89661*0.89619
06/03/2011 15:50:00*0.89644*0.89551*0.89644*0.89551
06/03/2011 15:55:00*0.89551*0.89502*0.89551*0.8949
06/03/2011 16:00:00*0.89502*0.89529*0.89549*0.89501
06/03/2011 16:05:00*0.89529*0.89509*0.89529*0.89499
