06/01/2011 17:05:00*0.89299*0.89259*0.89299*0.89239
06/01/2011 17:10:00*0.89259*0.89275*0.89324*0.89244
06/01/2011 17:15:00*0.89275*0.89289*0.89304*0.89232
06/01/2011 17:20:00*0.89289*0.8922*0.89289*0.89209
06/01/2011 17:25:00*0.8922*0.89277*0.89277*0.89169
06/01/2011 17:30:00*0.89277*0.89277*0.89288*0.89237
06/01/2011 17:35:00*0.89277*0.89348*0.89361*0.89274
06/01/2011 17:40:00*0.89348*0.89309*0.89364*0.89279
06/01/2011 17:45:00*0.89309*0.89271*0.89315*0.89254
06/01/2011 17:50:00*0.89271*0.89309*0.89331*0.89247
06/01/2011 17:55:00*0.89309*0.89353*0.89354*0.89298
06/01/2011 18:00:00*0.89353*0.89392*0.89392*0.89344
06/01/2011 18:05:00*0.89392*0.89377*0.89412*0.89358
06/01/2011 18:10:00*0.89377*0.89373*0.89413*0.89362
06/01/2011 18:15:00*0.89373*0.89419*0.89419*0.89368
06/01/2011 18:20:00*0.89419*0.89441*0.89454*0.89411
06/01/2011 18:25:00*0.89441*0.89377*0.89441*0.89369
06/01/2011 18:30:00*0.89377*0.89399*0.89399*0.89361
06/01/2011 18:35:00*0.89399*0.89407*0.89418*0.89391
06/01/2011 18:40:00*0.89407*0.89433*0.89439*0.89374
06/01/2011 18:45:00*0.89433*0.89465*0.89475*0.89419
06/01/2011 18:50:00*0.89465*0.89466*0.89478*0.89449
06/01/2011 18:55:00*0.89466*0.89449*0.89466*0.89437
06/01/2011 19:00:00*0.89449*0.89509*0.89509*0.89449
06/01/2011 19:05:00*0.89509*0.895*0.89514*0.89446
06/01/2011 19:10:00*0.895*0.89527*0.89537*0.89492
06/01/2011 19:15:00*0.89527*0.89501*0.89529*0.89495
06/01/2011 19:20:00*0.89501*0.89474*0.89501*0.89439
06/01/2011 19:25:00*0.89474*0.89509*0.89511*0.89442
06/01/2011 19:30:00*0.89509*0.89486*0.89509*0.89479
06/01/2011 19:35:00*0.89486*0.89463*0.89519*0.89449
06/01/2011 19:40:00*0.89463*0.89479*0.89519*0.89463
06/01/2011 19:45:00*0.89479*0.89469*0.89499*0.89459
06/01/2011 19:50:00*0.89469*0.89435*0.89469*0.89429
06/01/2011 19:55:00*0.89435*0.89462*0.89462*0.89424
06/01/2011 20:00:00*0.89462*0.89409*0.89469*0.89409
06/01/2011 20:05:00*0.89409*0.89412*0.89419*0.8938
06/01/2011 20:10:00*0.89412*0.89409*0.89422*0.89369
06/01/2011 20:15:00*0.89409*0.8936*0.89419*0.89349
06/01/2011 20:20:00*0.8936*0.8935*0.89391*0.8935
06/01/2011 20:25:00*0.8935*0.89329*0.89369*0.89329
06/01/2011 20:30:00*0.89329*0.89309*0.89338*0.89271
06/01/2011 20:35:00*0.89309*0.89353*0.89358*0.89298
06/01/2011 20:40:00*0.89353*0.89339*0.89358*0.89319
06/01/2011 20:45:00*0.89339*0.89405*0.89405*0.89322
06/01/2011 20:50:00*0.89405*0.89468*0.89468*0.8937
06/01/2011 20:55:00*0.89468*0.89477*0.89481*0.89442
06/01/2011 21:00:00*0.89477*0.89469*0.89486*0.89445
06/01/2011 21:05:00*0.89469*0.89522*0.89526*0.89455
06/01/2011 21:10:00*0.89522*0.89499*0.89522*0.89481
06/01/2011 21:15:00*0.89499*0.89579*0.89612*0.89476
06/01/2011 21:20:00*0.89579*0.89584*0.8961*0.89568
06/01/2011 21:25:00*0.89584*0.89609*0.89629*0.89584
06/01/2011 21:30:00*0.89609*0.89669*0.89706*0.89569
06/01/2011 21:35:00*0.89669*0.89799*0.89825*0.89669
06/01/2011 21:40:00*0.89799*0.8971*0.89799*0.89699
06/01/2011 21:45:00*0.8971*0.89817*0.89817*0.897
06/01/2011 21:50:00*0.89817*0.89776*0.89826*0.8976
06/01/2011 21:55:00*0.89776*0.89818*0.89831*0.89764
06/01/2011 22:00:00*0.89818*0.89779*0.89819*0.8977
06/01/2011 22:05:00*0.89779*0.89773*0.89789*0.89758
06/01/2011 22:10:00*0.89773*0.8979*0.89799*0.8975
06/01/2011 22:15:00*0.8979*0.8973*0.89799*0.89719
06/01/2011 22:20:00*0.8973*0.89679*0.89748*0.89669
06/01/2011 22:25:00*0.89679*0.89619*0.89679*0.89609
06/01/2011 22:30:00*0.89619*0.896*0.89619*0.89595
06/01/2011 22:35:00*0.896*0.89591*0.89636*0.89591
06/01/2011 22:40:00*0.89591*0.89529*0.89599*0.89515
06/01/2011 22:45:00*0.89529*0.89547*0.89559*0.89529
06/01/2011 22:50:00*0.89547*0.89585*0.89589*0.89547
06/01/2011 22:55:00*0.89585*0.89575*0.89594*0.89575
06/01/2011 23:00:00*0.89575*0.89509*0.89575*0.89509
06/01/2011 23:05:00*0.89509*0.89524*0.8954*0.89469
06/01/2011 23:10:00*0.89524*0.89479*0.89533*0.89479
06/01/2011 23:15:00*0.89479*0.8951*0.89513*0.89479
06/01/2011 23:20:00*0.8951*0.89539*0.89539*0.89506
06/01/2011 23:25:00*0.89539*0.89489*0.89539*0.89472
06/01/2011 23:30:00*0.89489*0.89474*0.89499*0.89459
06/01/2011 23:35:00*0.89474*0.89481*0.8949*0.89467
06/01/2011 23:40:00*0.89481*0.89489*0.89509*0.89479
06/01/2011 23:45:00*0.89489*0.89504*0.89519*0.89489
06/01/2011 23:50:00*0.89504*0.89539*0.8954*0.89484
06/01/2011 23:55:00*0.89539*0.89489*0.89539*0.89485
06/02/2011 00:00:00*0.89489*0.89542*0.89542*0.89489
06/02/2011 00:05:00*0.89542*0.89529*0.89559*0.8952
06/02/2011 00:10:00*0.89529*0.89465*0.89529*0.89458
06/02/2011 00:15:00*0.89465*0.89479*0.89492*0.89465
06/02/2011 00:20:00*0.89479*0.89462*0.89491*0.89459
06/02/2011 00:25:00*0.89462*0.89479*0.8948*0.89451
06/02/2011 00:30:00*0.89479*0.89519*0.89527*0.89465
06/02/2011 00:35:00*0.89519*0.89507*0.89531*0.89481
06/02/2011 00:40:00*0.89507*0.89484*0.89509*0.89476
06/02/2011 00:45:00*0.89484*0.89465*0.89484*0.89457
06/02/2011 00:50:00*0.89465*0.8944*0.89485*0.89439
06/02/2011 00:55:00*0.8944*0.89416*0.89453*0.89387
06/02/2011 01:00:00*0.89416*0.89459*0.89459*0.89415
06/02/2011 01:05:00*0.89459*0.89459*0.89459*0.89448
06/02/2011 01:10:00*0.89459*0.89429*0.89469*0.89418
06/02/2011 01:15:00*0.89429*0.89468*0.89489*0.89429
06/02/2011 01:20:00*0.89468*0.89469*0.89477*0.89443
06/02/2011 01:25:00*0.89469*0.89413*0.8947*0.89399
06/02/2011 01:30:00*0.89413*0.89451*0.89459*0.89409
06/02/2011 01:35:00*0.89451*0.89447*0.89477*0.89433
06/02/2011 01:40:00*0.89447*0.89461*0.89463*0.89439
06/02/2011 01:45:00*0.89461*0.89467*0.89469*0.89442
06/02/2011 01:50:00*0.89467*0.89449*0.89467*0.89429
06/02/2011 01:55:00*0.89449*0.89389*0.89449*0.89389
06/02/2011 02:00:00*0.89389*0.89463*0.89463*0.89389
06/02/2011 02:05:00*0.89463*0.89519*0.89525*0.89427
06/02/2011 02:10:00*0.89519*0.89519*0.89561*0.89503
06/02/2011 02:15:00*0.89519*0.89559*0.89562*0.89473
06/02/2011 02:20:00*0.89559*0.89611*0.89613*0.89559
06/02/2011 02:25:00*0.89611*0.89601*0.89661*0.89549
06/02/2011 02:30:00*0.89601*0.89629*0.89641*0.89559
06/02/2011 02:35:00*0.89629*0.89782*0.89782*0.89629
06/02/2011 02:40:00*0.89782*0.89777*0.8979*0.89745
06/02/2011 02:45:00*0.89777*0.89803*0.89809*0.89757
06/02/2011 02:50:00*0.89803*0.89821*0.89839*0.89791
06/02/2011 02:55:00*0.89821*0.89803*0.89835*0.89781
06/02/2011 03:00:00*0.89803*0.89813*0.89813*0.89775
06/02/2011 03:05:00*0.89813*0.89811*0.89827*0.89758
06/02/2011 03:10:00*0.89811*0.89781*0.89867*0.89781
06/02/2011 03:15:00*0.89781*0.89791*0.89811*0.89781
06/02/2011 03:20:00*0.89791*0.89699*0.89791*0.89699
06/02/2011 03:25:00*0.89699*0.89647*0.89699*0.89635
06/02/2011 03:30:00*0.89647*0.89729*0.89771*0.89631
06/02/2011 03:35:00*0.89729*0.89689*0.89769*0.89689
06/02/2011 03:40:00*0.89689*0.89689*0.89703*0.8962
06/02/2011 03:45:00*0.89689*0.89693*0.89715*0.89661
06/02/2011 03:50:00*0.89693*0.89737*0.89741*0.89681
06/02/2011 03:55:00*0.89737*0.89737*0.89749*0.89702
06/02/2011 04:00:00*0.89737*0.89701*0.89741*0.89699
06/02/2011 04:05:00*0.89701*0.89695*0.89741*0.89683
06/02/2011 04:10:00*0.89695*0.89671*0.89721*0.89649
06/02/2011 04:15:00*0.89671*0.89715*0.89731*0.89671
06/02/2011 04:20:00*0.89715*0.89729*0.89749*0.89711
06/02/2011 04:25:00*0.89729*0.89729*0.89745*0.89711
06/02/2011 04:30:00*0.89729*0.89762*0.89772*0.89723
06/02/2011 04:35:00*0.89762*0.89797*0.89797*0.89741
06/02/2011 04:40:00*0.89797*0.89781*0.89807*0.89781
06/02/2011 04:45:00*0.89781*0.89834*0.89837*0.89747
06/02/2011 04:50:00*0.89834*0.89915*0.89915*0.89815
06/02/2011 04:55:00*0.89915*0.89911*0.89916*0.89878
06/02/2011 05:00:00*0.89911*0.89829*0.89911*0.89829
06/02/2011 05:05:00*0.89829*0.89829*0.89829*0.89785
06/02/2011 05:10:00*0.89829*0.89889*0.89889*0.89819
06/02/2011 05:15:00*0.89889*0.89831*0.89889*0.89809
06/02/2011 05:20:00*0.89831*0.89775*0.89845*0.89751
06/02/2011 05:25:00*0.89775*0.89757*0.89785*0.89737
06/02/2011 05:30:00*0.89757*0.89839*0.89841*0.89749
06/02/2011 05:35:00*0.89839*0.89817*0.89848*0.89811
06/02/2011 05:40:00*0.89817*0.89757*0.89821*0.89746
06/02/2011 05:45:00*0.89757*0.89757*0.89783*0.89749
06/02/2011 05:50:00*0.89757*0.89807*0.89811*0.89755
06/02/2011 05:55:00*0.89807*0.89793*0.89815*0.89765
06/02/2011 06:00:00*0.89793*0.89781*0.89797*0.89751
06/02/2011 06:05:00*0.89781*0.89809*0.89809*0.89769
06/02/2011 06:10:00*0.89809*0.89811*0.89845*0.89783
06/02/2011 06:15:00*0.89811*0.89771*0.89811*0.89693
06/02/2011 06:20:00*0.89771*0.89721*0.89775*0.89705
06/02/2011 06:25:00*0.89721*0.89791*0.89813*0.89721
06/02/2011 06:30:00*0.89791*0.89751*0.89797*0.89717
06/02/2011 06:35:00*0.89751*0.89673*0.89751*0.89666
06/02/2011 06:40:00*0.89673*0.89645*0.89673*0.89633
06/02/2011 06:45:00*0.89645*0.89607*0.89653*0.896
06/02/2011 06:50:00*0.89607*0.89589*0.89637*0.89589
06/02/2011 06:55:00*0.89589*0.89577*0.89623*0.89577
06/02/2011 07:00:00*0.89577*0.89567*0.89603*0.89567
06/02/2011 07:05:00*0.89567*0.89587*0.89627*0.89567
06/02/2011 07:10:00*0.89587*0.89645*0.89655*0.89587
06/02/2011 07:15:00*0.89645*0.89585*0.89657*0.89573
06/02/2011 07:20:00*0.89585*0.89582*0.89593*0.89543
06/02/2011 07:25:00*0.89582*0.89655*0.89659*0.89582
06/02/2011 07:30:00*0.89655*0.89679*0.89686*0.89643
06/02/2011 07:35:00*0.89679*0.89641*0.89697*0.89637
06/02/2011 07:40:00*0.89641*0.89599*0.89653*0.89582
06/02/2011 07:45:00*0.89599*0.89625*0.89643*0.89599
06/02/2011 07:50:00*0.89625*0.89677*0.89701*0.89625
06/02/2011 07:55:00*0.89677*0.89693*0.89701*0.89645
06/02/2011 08:00:00*0.89693*0.89659*0.89707*0.89659
06/02/2011 08:05:00*0.89659*0.89773*0.89787*0.89659
06/02/2011 08:10:00*0.89773*0.89727*0.89785*0.89701
06/02/2011 08:15:00*0.89727*0.89701*0.89727*0.89671
06/02/2011 08:20:00*0.89701*0.89771*0.89779*0.89701
06/02/2011 08:25:00*0.89771*0.89793*0.89881*0.89763
06/02/2011 08:30:00*0.89793*0.89767*0.89813*0.8976
06/02/2011 08:35:00*0.89767*0.89847*0.89855*0.89764
06/02/2011 08:40:00*0.89847*0.89883*0.89949*0.89847
06/02/2011 08:45:00*0.89883*0.89871*0.89908*0.89857
06/02/2011 08:50:00*0.89871*0.89885*0.89885*0.89859
06/02/2011 08:55:00*0.89885*0.89881*0.89927*0.89873
06/02/2011 09:00:00*0.89881*0.89818*0.89881*0.89807
06/02/2011 09:05:00*0.89818*0.89778*0.89818*0.89736
06/02/2011 09:10:00*0.89778*0.89619*0.89801*0.89619
06/02/2011 09:15:00*0.89619*0.89646*0.89663*0.89595
06/02/2011 09:20:00*0.89646*0.89647*0.89667*0.89617
06/02/2011 09:25:00*0.89647*0.89699*0.89729*0.89639
06/02/2011 09:30:00*0.89699*0.89705*0.89707*0.89674
06/02/2011 09:35:00*0.89705*0.89721*0.89727*0.89653
06/02/2011 09:40:00*0.89721*0.89573*0.89739*0.89551
06/02/2011 09:45:00*0.89573*0.89473*0.89609*0.89463
06/02/2011 09:50:00*0.89473*0.89413*0.89483*0.89321
06/02/2011 09:55:00*0.89413*0.89475*0.89518*0.89386
06/02/2011 10:00:00*0.89475*0.89509*0.89509*0.89431
06/02/2011 10:05:00*0.89509*0.89545*0.89571*0.89471
06/02/2011 10:10:00*0.89545*0.89625*0.89661*0.89545
06/02/2011 10:15:00*0.89625*0.89579*0.89643*0.89579
06/02/2011 10:20:00*0.89579*0.89591*0.89629*0.89551
06/02/2011 10:25:00*0.89591*0.89583*0.89605*0.89503
06/02/2011 10:30:00*0.89583*0.89615*0.8962*0.89531
06/02/2011 10:35:00*0.89615*0.89673*0.89687*0.89609
06/02/2011 10:40:00*0.89673*0.8969*0.89698*0.8962
06/02/2011 10:45:00*0.8969*0.89729*0.89745*0.89689
06/02/2011 10:50:00*0.89729*0.89759*0.89789*0.89691
06/02/2011 10:55:00*0.89759*0.8975*0.89775*0.89719
06/02/2011 11:00:00*0.8975*0.89753*0.8982*0.8975
06/02/2011 11:05:00*0.89753*0.8973*0.89761*0.89691
06/02/2011 11:10:00*0.8973*0.89681*0.89739*0.89665
06/02/2011 11:15:00*0.89681*0.89603*0.89697*0.89575
06/02/2011 11:20:00*0.89603*0.89581*0.89614*0.89577
06/02/2011 11:25:00*0.89581*0.89561*0.89649*0.89546
06/02/2011 11:30:00*0.89561*0.89489*0.89563*0.89481
06/02/2011 11:35:00*0.89489*0.89455*0.89523*0.89435
06/02/2011 11:40:00*0.89455*0.89439*0.89475*0.89429
06/02/2011 11:45:00*0.89439*0.89551*0.89551*0.89399
06/02/2011 11:50:00*0.89551*0.89471*0.89569*0.89443
06/02/2011 11:55:00*0.89471*0.89509*0.89519*0.89449
06/02/2011 12:00:00*0.89509*0.89583*0.89617*0.89504
06/02/2011 12:05:00*0.89583*0.89615*0.89629*0.89571
06/02/2011 12:10:00*0.89615*0.89525*0.89615*0.89507
06/02/2011 12:15:00*0.89525*0.89559*0.89559*0.89517
06/02/2011 12:20:00*0.89559*0.89559*0.89579*0.89549
06/02/2011 12:25:00*0.89559*0.89605*0.89631*0.89559
06/02/2011 12:30:00*0.89605*0.89577*0.89605*0.89523
06/02/2011 12:35:00*0.89577*0.8957*0.89581*0.89551
06/02/2011 12:40:00*0.8957*0.89546*0.89579*0.89521
06/02/2011 12:45:00*0.89546*0.89633*0.89643*0.89527
06/02/2011 12:50:00*0.89633*0.89695*0.89697*0.89593
06/02/2011 12:55:00*0.89695*0.89695*0.89759*0.89693
06/02/2011 13:00:00*0.89695*0.89691*0.89697*0.89673
06/02/2011 13:05:00*0.89691*0.89801*0.89801*0.89691
06/02/2011 13:10:00*0.89801*0.89811*0.89883*0.89801
06/02/2011 13:15:00*0.89811*0.89891*0.89891*0.89811
06/02/2011 13:20:00*0.89891*0.89879*0.89928*0.89841
06/02/2011 13:25:00*0.89879*0.89867*0.89897*0.89845
06/02/2011 13:30:00*0.89867*0.89901*0.89951*0.89839
06/02/2011 13:35:00*0.89901*0.89781*0.89913*0.89781
06/02/2011 13:40:00*0.89781*0.89727*0.89793*0.89713
06/02/2011 13:45:00*0.89727*0.89791*0.89801*0.89677
06/02/2011 13:50:00*0.89791*0.89767*0.89815*0.89743
06/02/2011 13:55:00*0.89767*0.89831*0.89833*0.89765
06/02/2011 14:00:00*0.89831*0.89881*0.89881*0.89817
06/02/2011 14:05:00*0.89881*0.89957*0.90009*0.89881
06/02/2011 14:10:00*0.89957*0.89931*0.89971*0.89927
06/02/2011 14:15:00*0.89931*0.89995*0.90004*0.89931
06/02/2011 14:20:00*0.89995*0.89821*0.90029*0.89821
06/02/2011 14:25:00*0.89821*0.89811*0.89849*0.89787
06/02/2011 14:30:00*0.89811*0.89827*0.89839*0.89805
06/02/2011 14:35:00*0.89827*0.89939*0.89939*0.89821
06/02/2011 14:40:00*0.89939*0.89921*0.89993*0.89921
06/02/2011 14:45:00*0.89921*0.89927*0.89949*0.89911
06/02/2011 14:50:00*0.89927*0.89943*0.89953*0.89911
06/02/2011 14:55:00*0.89943*0.89927*0.89966*0.89927
06/02/2011 15:00:00*0.89927*0.89859*0.89932*0.89856
06/02/2011 15:05:00*0.89859*0.89899*0.89902*0.89859
06/02/2011 15:10:00*0.89899*0.89881*0.89899*0.89879
06/02/2011 15:15:00*0.89881*0.89878*0.8993*0.89876
06/02/2011 15:20:00*0.89878*0.89848*0.89899*0.8983
06/02/2011 15:25:00*0.89848*0.89859*0.8987*0.89825
06/02/2011 15:30:00*0.89859*0.8987*0.89884*0.89855
06/02/2011 15:35:00*0.8987*0.89839*0.89899*0.89834
06/02/2011 15:40:00*0.89839*0.89838*0.89859*0.89819
06/02/2011 15:45:00*0.89838*0.89938*0.89939*0.89838
06/02/2011 15:50:00*0.89938*0.89901*0.89938*0.8989
06/02/2011 15:55:00*0.89901*0.89903*0.89905*0.89862
06/02/2011 16:00:00*0.89903*0.8995*0.8995*0.89896
06/02/2011 16:05:00*0.8995*0.89954*0.89956*0.89922
06/02/2011 16:10:00*0.89954*0.89973*0.89987*0.89946
06/02/2011 16:15:00*0.89973*0.89982*0.89984*0.89926
06/02/2011 16:20:00*0.89982*0.89944*0.89982*0.89921
06/02/2011 16:25:00*0.89944*0.89977*0.89986*0.89944
06/02/2011 16:30:00*0.89977*0.89929*0.89977*0.89921
06/02/2011 16:35:00*0.89929*0.8993*0.89957*0.89919
06/02/2011 16:40:00*0.8993*0.89919*0.8993*0.89903
06/02/2011 16:45:00*0.89919*0.89869*0.89919*0.89847
06/02/2011 16:50:00*0.89869*0.89868*0.89889*0.89859
06/02/2011 16:55:00*0.89868*0.89863*0.89912*0.89859
06/02/2011 17:00:00*0.89863*0.89829*0.89929*0.89829
