05/31/2011 17:05:00*0.91079*0.9102*0.91109*0.91009
05/31/2011 17:10:00*0.9102*0.91039*0.91045*0.91009
05/31/2011 17:15:00*0.91039*0.91028*0.91047*0.91017
05/31/2011 17:20:00*0.91028*0.9105*0.91059*0.91014
05/31/2011 17:25:00*0.9105*0.90982*0.91059*0.90982
05/31/2011 17:30:00*0.90982*0.91029*0.91045*0.90982
05/31/2011 17:35:00*0.91029*0.91007*0.9104*0.91007
05/31/2011 17:40:00*0.91007*0.90943*0.91015*0.90888
05/31/2011 17:45:00*0.90943*0.90966*0.9098*0.90932
05/31/2011 17:50:00*0.90966*0.90961*0.90975*0.90925
05/31/2011 17:55:00*0.90961*0.90979*0.90979*0.90959
05/31/2011 18:00:00*0.90979*0.90925*0.90989*0.90925
05/31/2011 18:05:00*0.90925*0.90985*0.90992*0.90924
05/31/2011 18:10:00*0.90985*0.91002*0.91002*0.90921
05/31/2011 18:15:00*0.91002*0.90974*0.9101*0.90972
05/31/2011 18:20:00*0.90974*0.91029*0.91039*0.90974
05/31/2011 18:25:00*0.91029*0.91011*0.91029*0.90981
05/31/2011 18:30:00*0.91011*0.9102*0.91049*0.9098
05/31/2011 18:35:00*0.9102*0.90999*0.91033*0.90999
05/31/2011 18:40:00*0.90999*0.91029*0.91031*0.90969
05/31/2011 18:45:00*0.91029*0.91009*0.91059*0.90989
05/31/2011 18:50:00*0.91009*0.91001*0.91059*0.91001
05/31/2011 18:55:00*0.91001*0.91033*0.91039*0.90998
05/31/2011 19:00:00*0.91033*0.91049*0.9105*0.91029
05/31/2011 19:05:00*0.91049*0.91072*0.91081*0.91049
05/31/2011 19:10:00*0.91072*0.91059*0.91072*0.91049
05/31/2011 19:15:00*0.91059*0.91069*0.91109*0.9105
05/31/2011 19:20:00*0.91069*0.91059*0.91099*0.91021
05/31/2011 19:25:00*0.91059*0.91051*0.9108*0.91037
05/31/2011 19:30:00*0.91051*0.91039*0.91059*0.91009
05/31/2011 19:35:00*0.91039*0.9102*0.91039*0.90995
05/31/2011 19:40:00*0.9102*0.9097*0.91022*0.90949
05/31/2011 19:45:00*0.9097*0.90964*0.90999*0.90959
05/31/2011 19:50:00*0.90964*0.90959*0.90983*0.90935
05/31/2011 19:55:00*0.90959*0.90948*0.90973*0.90936
05/31/2011 20:00:00*0.90948*0.9096*0.90967*0.9091
05/31/2011 20:05:00*0.9096*0.90902*0.90969*0.90899
05/31/2011 20:10:00*0.90902*0.90899*0.90909*0.90882
05/31/2011 20:15:00*0.90899*0.90889*0.90929*0.90869
05/31/2011 20:20:00*0.90889*0.90919*0.90919*0.90879
05/31/2011 20:25:00*0.90919*0.90909*0.90949*0.90909
05/31/2011 20:30:00*0.90909*0.90929*0.9096*0.909
05/31/2011 20:35:00*0.90929*0.90935*0.90949*0.90919
05/31/2011 20:40:00*0.90935*0.90889*0.90939*0.90869
05/31/2011 20:45:00*0.90889*0.90874*0.90909*0.90874
05/31/2011 20:50:00*0.90874*0.90899*0.90909*0.90866
05/31/2011 20:55:00*0.90899*0.90931*0.90933*0.90889
05/31/2011 21:00:00*0.90931*0.90903*0.90957*0.90903
05/31/2011 21:05:00*0.90903*0.91019*0.91055*0.90899
05/31/2011 21:10:00*0.91019*0.90979*0.9103*0.9097
05/31/2011 21:15:00*0.90979*0.9094*0.90999*0.9094
05/31/2011 21:20:00*0.9094*0.90929*0.90969*0.90929
05/31/2011 21:25:00*0.90929*0.90931*0.90973*0.90919
05/31/2011 21:30:00*0.90931*0.90869*0.90952*0.90869
05/31/2011 21:35:00*0.90869*0.91209*0.91257*0.90865
05/31/2011 21:40:00*0.91209*0.91295*0.91295*0.91209
05/31/2011 21:45:00*0.91295*0.91359*0.91399*0.91291
05/31/2011 21:50:00*0.91359*0.91349*0.91379*0.91339
05/31/2011 21:55:00*0.91349*0.91359*0.91369*0.9133
05/31/2011 22:00:00*0.91359*0.91439*0.91439*0.91359
05/31/2011 22:05:00*0.91439*0.91479*0.91509*0.91429
05/31/2011 22:10:00*0.91479*0.91497*0.91509*0.91469
05/31/2011 22:15:00*0.91497*0.91488*0.91499*0.91479
05/31/2011 22:20:00*0.91488*0.91409*0.9149*0.91409
05/31/2011 22:25:00*0.91409*0.91409*0.91432*0.91399
05/31/2011 22:30:00*0.91409*0.91429*0.91429*0.91409
05/31/2011 22:35:00*0.91429*0.91432*0.91449*0.91385
05/31/2011 22:40:00*0.91432*0.91429*0.91439*0.91419
05/31/2011 22:45:00*0.91429*0.91429*0.91439*0.91419
05/31/2011 22:50:00*0.91429*0.91419*0.91453*0.91419
05/31/2011 22:55:00*0.91419*0.91419*0.91465*0.91405
05/31/2011 23:00:00*0.91419*0.91429*0.91429*0.91389
05/31/2011 23:05:00*0.91429*0.91403*0.91429*0.91399
05/31/2011 23:10:00*0.91403*0.91419*0.91439*0.91401
05/31/2011 23:15:00*0.91419*0.91419*0.91427*0.91401
05/31/2011 23:20:00*0.91419*0.91399*0.91429*0.91389
05/31/2011 23:25:00*0.91399*0.91419*0.91419*0.91399
05/31/2011 23:30:00*0.91419*0.91459*0.91479*0.91409
05/31/2011 23:35:00*0.91459*0.91509*0.91519*0.91454
05/31/2011 23:40:00*0.91509*0.91559*0.91559*0.91499
05/31/2011 23:45:00*0.91559*0.9155*0.91589*0.91544
05/31/2011 23:50:00*0.9155*0.9155*0.91559*0.91509
05/31/2011 23:55:00*0.9155*0.91549*0.91569*0.91529
06/01/2011 00:00:00*0.91549*0.91529*0.91571*0.91529
06/01/2011 00:05:00*0.91529*0.91589*0.91589*0.91529
06/01/2011 00:10:00*0.91589*0.91579*0.91609*0.91579
06/01/2011 00:15:00*0.91579*0.91559*0.9158*0.91558
06/01/2011 00:20:00*0.91559*0.91569*0.91579*0.9155
06/01/2011 00:25:00*0.91569*0.91619*0.91619*0.91568
06/01/2011 00:30:00*0.91619*0.91619*0.91633*0.91609
06/01/2011 00:35:00*0.91619*0.9161*0.91619*0.91589
06/01/2011 00:40:00*0.9161*0.91589*0.91612*0.91582
06/01/2011 00:45:00*0.91589*0.91609*0.91619*0.91579
06/01/2011 00:50:00*0.91609*0.91599*0.91619*0.91589
06/01/2011 00:55:00*0.91599*0.91639*0.91639*0.91589
06/01/2011 01:00:00*0.91639*0.91631*0.91679*0.91629
06/01/2011 01:05:00*0.91631*0.91579*0.9165*0.91579
06/01/2011 01:10:00*0.91579*0.91599*0.91606*0.91575
06/01/2011 01:15:00*0.91599*0.91539*0.91599*0.91522
06/01/2011 01:20:00*0.91539*0.91559*0.91572*0.91539
06/01/2011 01:25:00*0.91559*0.91566*0.91581*0.91549
06/01/2011 01:30:00*0.91566*0.91579*0.91586*0.91562
06/01/2011 01:35:00*0.91579*0.91589*0.91596*0.91557
06/01/2011 01:40:00*0.91589*0.91571*0.91591*0.91539
06/01/2011 01:45:00*0.91571*0.91559*0.91583*0.91549
06/01/2011 01:50:00*0.91559*0.91549*0.91569*0.9154
06/01/2011 01:55:00*0.91549*0.91578*0.91589*0.91539
06/01/2011 02:00:00*0.91578*0.91609*0.91609*0.91564
06/01/2011 02:05:00*0.91609*0.91579*0.91609*0.91519
06/01/2011 02:10:00*0.91579*0.91554*0.91579*0.91532
06/01/2011 02:15:00*0.91554*0.91537*0.91599*0.91534
06/01/2011 02:20:00*0.91537*0.91491*0.91549*0.91485
06/01/2011 02:25:00*0.91491*0.91502*0.91515*0.91484
06/01/2011 02:30:00*0.91502*0.91543*0.91552*0.9149
06/01/2011 02:35:00*0.91543*0.91573*0.91596*0.9148
06/01/2011 02:40:00*0.91573*0.91615*0.91657*0.91527
06/01/2011 02:45:00*0.91615*0.91589*0.91639*0.91559
06/01/2011 02:50:00*0.91589*0.91621*0.91653*0.91589
06/01/2011 02:55:00*0.91621*0.91669*0.91671*0.91611
06/01/2011 03:00:00*0.91669*0.91639*0.91685*0.9163
06/01/2011 03:05:00*0.91639*0.91556*0.91649*0.91556
06/01/2011 03:10:00*0.91556*0.91564*0.91571*0.9152
06/01/2011 03:15:00*0.91564*0.91559*0.91609*0.91549
06/01/2011 03:20:00*0.91559*0.91471*0.91599*0.91459
06/01/2011 03:25:00*0.91471*0.91432*0.91479*0.91412
06/01/2011 03:30:00*0.91432*0.91359*0.9144*0.91331
06/01/2011 03:35:00*0.91359*0.91267*0.91359*0.91267
06/01/2011 03:40:00*0.91267*0.91237*0.91269*0.91236
06/01/2011 03:45:00*0.91237*0.91149*0.91249*0.91149
06/01/2011 03:50:00*0.91149*0.9108*0.91149*0.91059
06/01/2011 03:55:00*0.9108*0.91154*0.91154*0.91069
06/01/2011 04:00:00*0.91154*0.91131*0.91154*0.91079
06/01/2011 04:05:00*0.91131*0.91126*0.91131*0.9108
06/01/2011 04:10:00*0.91126*0.91132*0.91149*0.91119
06/01/2011 04:15:00*0.91132*0.91109*0.91144*0.91069
06/01/2011 04:20:00*0.91109*0.91119*0.91159*0.91099
06/01/2011 04:25:00*0.91119*0.91093*0.91129*0.91059
06/01/2011 04:30:00*0.91093*0.91055*0.91139*0.9105
06/01/2011 04:35:00*0.91055*0.9088*0.91055*0.90864
06/01/2011 04:40:00*0.9088*0.90934*0.90964*0.9088
06/01/2011 04:45:00*0.90934*0.90923*0.90949*0.90904
06/01/2011 04:50:00*0.90923*0.90889*0.90929*0.90877
06/01/2011 04:55:00*0.90889*0.90938*0.90951*0.90867
06/01/2011 05:00:00*0.90938*0.90898*0.90938*0.9088
06/01/2011 05:05:00*0.90898*0.90869*0.90906*0.90809
06/01/2011 05:10:00*0.90869*0.90944*0.90974*0.90869
06/01/2011 05:15:00*0.90944*0.90971*0.91039*0.90944
06/01/2011 05:20:00*0.90971*0.90939*0.90976*0.90904
06/01/2011 05:25:00*0.90939*0.9097*0.9097*0.90922
06/01/2011 05:30:00*0.9097*0.90926*0.90972*0.90918
06/01/2011 05:35:00*0.90926*0.90933*0.90953*0.90911
06/01/2011 05:40:00*0.90933*0.90965*0.90989*0.90931
06/01/2011 05:45:00*0.90965*0.9099*0.91014*0.90965
06/01/2011 05:50:00*0.9099*0.90999*0.91026*0.9095
06/01/2011 05:55:00*0.90999*0.91004*0.91029*0.90993
06/01/2011 06:00:00*0.91004*0.9102*0.91029*0.90998
06/01/2011 06:05:00*0.9102*0.91019*0.91025*0.90988
06/01/2011 06:10:00*0.91019*0.90994*0.91028*0.90992
06/01/2011 06:15:00*0.90994*0.91029*0.91029*0.90983
06/01/2011 06:20:00*0.91029*0.91044*0.91044*0.91
06/01/2011 06:25:00*0.91044*0.90984*0.91044*0.90984
06/01/2011 06:30:00*0.90984*0.90933*0.90996*0.90909
06/01/2011 06:35:00*0.90933*0.90894*0.9097*0.90842
06/01/2011 06:40:00*0.90894*0.90903*0.90911*0.9088
06/01/2011 06:45:00*0.90903*0.90879*0.90909*0.90862
06/01/2011 06:50:00*0.90879*0.90903*0.90914*0.90879
06/01/2011 06:55:00*0.90903*0.90833*0.90903*0.90833
06/01/2011 07:00:00*0.90833*0.90792*0.90852*0.9077
06/01/2011 07:05:00*0.90792*0.90806*0.9086*0.90792
06/01/2011 07:10:00*0.90806*0.90816*0.90838*0.90795
06/01/2011 07:15:00*0.90816*0.90639*0.90837*0.90632
06/01/2011 07:20:00*0.90639*0.90669*0.90671*0.90579
06/01/2011 07:25:00*0.90669*0.90759*0.90796*0.90669
06/01/2011 07:30:00*0.90759*0.90762*0.90799*0.90749
06/01/2011 07:35:00*0.90762*0.90831*0.90839*0.90762
06/01/2011 07:40:00*0.90831*0.90842*0.9085*0.90818
06/01/2011 07:45:00*0.90842*0.90809*0.90842*0.90789
06/01/2011 07:50:00*0.90809*0.90801*0.90819*0.9079
06/01/2011 07:55:00*0.90801*0.90799*0.90814*0.90791
06/01/2011 08:00:00*0.90799*0.90819*0.90826*0.9079
06/01/2011 08:05:00*0.90819*0.90771*0.90819*0.90748
06/01/2011 08:10:00*0.90771*0.90751*0.90816*0.90709
06/01/2011 08:15:00*0.90751*0.9077*0.90781*0.90739
06/01/2011 08:20:00*0.9077*0.90554*0.9077*0.90486
06/01/2011 08:25:00*0.90554*0.905*0.906*0.90477
06/01/2011 08:30:00*0.905*0.90579*0.90579*0.90472
06/01/2011 08:35:00*0.90579*0.90517*0.90594*0.90495
06/01/2011 08:40:00*0.90517*0.90562*0.90571*0.90495
06/01/2011 08:45:00*0.90562*0.90532*0.90601*0.9053
06/01/2011 08:50:00*0.90532*0.90529*0.90532*0.9046
06/01/2011 08:55:00*0.90529*0.90499*0.90553*0.90479
06/01/2011 09:00:00*0.90499*0.90471*0.90533*0.90471
06/01/2011 09:05:00*0.90471*0.90421*0.90509*0.90419
06/01/2011 09:10:00*0.90421*0.90329*0.90435*0.90273
06/01/2011 09:15:00*0.90329*0.90289*0.90329*0.90279
06/01/2011 09:20:00*0.90289*0.90381*0.90389*0.90269
06/01/2011 09:25:00*0.90381*0.90357*0.90419*0.90349
06/01/2011 09:30:00*0.90357*0.90355*0.90365*0.9031
06/01/2011 09:35:00*0.90355*0.90309*0.90389*0.90299
06/01/2011 09:40:00*0.90309*0.90289*0.90314*0.90259
06/01/2011 09:45:00*0.90289*0.90227*0.90289*0.90224
06/01/2011 09:50:00*0.90227*0.90179*0.90263*0.90163
06/01/2011 09:55:00*0.90179*0.90152*0.90189*0.90122
06/01/2011 10:00:00*0.90152*0.89961*0.90152*0.89961
06/01/2011 10:05:00*0.89961*0.89855*0.89961*0.89806
06/01/2011 10:10:00*0.89855*0.89912*0.89919*0.89799
06/01/2011 10:15:00*0.89912*0.89853*0.89912*0.89761
06/01/2011 10:20:00*0.89853*0.89933*0.89937*0.89847
06/01/2011 10:25:00*0.89933*0.8993*0.89965*0.89909
06/01/2011 10:30:00*0.8993*0.89861*0.8993*0.89861
06/01/2011 10:35:00*0.89861*0.89849*0.89861*0.89779
06/01/2011 10:40:00*0.89849*0.89933*0.89947*0.89812
06/01/2011 10:45:00*0.89933*0.89923*0.89978*0.899
06/01/2011 10:50:00*0.89923*0.89904*0.89924*0.89884
06/01/2011 10:55:00*0.89904*0.89899*0.89924*0.89849
06/01/2011 11:00:00*0.89899*0.89993*0.90035*0.89888
06/01/2011 11:05:00*0.89993*0.89957*0.90009*0.89954
06/01/2011 11:10:00*0.89957*0.89961*0.89999*0.89922
06/01/2011 11:15:00*0.89961*0.89909*0.89961*0.89897
06/01/2011 11:20:00*0.89909*0.89831*0.89929*0.89824
06/01/2011 11:25:00*0.89831*0.89823*0.89879*0.89819
06/01/2011 11:30:00*0.89823*0.89926*0.89926*0.8981
06/01/2011 11:35:00*0.89926*0.8984*0.89949*0.89823
06/01/2011 11:40:00*0.8984*0.89912*0.8993*0.8981
06/01/2011 11:45:00*0.89912*0.89899*0.8992*0.89899
06/01/2011 11:50:00*0.89899*0.89882*0.89922*0.89869
06/01/2011 11:55:00*0.89882*0.89949*0.89949*0.89873
06/01/2011 12:00:00*0.89949*0.8997*0.89985*0.89935
06/01/2011 12:05:00*0.8997*0.89949*0.90009*0.89949
06/01/2011 12:10:00*0.89949*0.89823*0.89949*0.89823
06/01/2011 12:15:00*0.89823*0.8982*0.89871*0.89781
06/01/2011 12:20:00*0.8982*0.89802*0.89826*0.89765
06/01/2011 12:25:00*0.89802*0.89814*0.89849*0.89781
06/01/2011 12:30:00*0.89814*0.898*0.89839*0.898
06/01/2011 12:35:00*0.898*0.89866*0.89889*0.89792
06/01/2011 12:40:00*0.89866*0.8988*0.89909*0.89833
06/01/2011 12:45:00*0.8988*0.89872*0.89899*0.8986
06/01/2011 12:50:00*0.89872*0.89901*0.89902*0.89861
06/01/2011 12:55:00*0.89901*0.89919*0.89923*0.89879
06/01/2011 13:00:00*0.89919*0.89864*0.89919*0.89848
06/01/2011 13:05:00*0.89864*0.89829*0.89889*0.89829
06/01/2011 13:10:00*0.89829*0.8976*0.89832*0.89724
06/01/2011 13:15:00*0.8976*0.89659*0.89764*0.89659
06/01/2011 13:20:00*0.89659*0.89709*0.89725*0.89659
06/01/2011 13:25:00*0.89709*0.89726*0.89779*0.89679
06/01/2011 13:30:00*0.89726*0.89711*0.89766*0.8966
06/01/2011 13:35:00*0.89711*0.89779*0.89792*0.89669
06/01/2011 13:40:00*0.89779*0.89809*0.89815*0.89751
06/01/2011 13:45:00*0.89809*0.89829*0.89829*0.89784
06/01/2011 13:50:00*0.89829*0.8988*0.8988*0.89783
06/01/2011 13:55:00*0.8988*0.89849*0.8988*0.89826
06/01/2011 14:00:00*0.89849*0.8986*0.89882*0.89849
06/01/2011 14:05:00*0.8986*0.89863*0.89879*0.89837
06/01/2011 14:10:00*0.89863*0.89866*0.89875*0.89852
06/01/2011 14:15:00*0.89866*0.89839*0.89899*0.89819
06/01/2011 14:20:00*0.89839*0.89869*0.8989*0.89822
06/01/2011 14:25:00*0.89869*0.89859*0.89893*0.89843
06/01/2011 14:30:00*0.89859*0.89814*0.89862*0.89813
06/01/2011 14:35:00*0.89814*0.8976*0.89814*0.89732
06/01/2011 14:40:00*0.8976*0.89763*0.8977*0.89724
06/01/2011 14:45:00*0.89763*0.89713*0.89765*0.89709
06/01/2011 14:50:00*0.89713*0.89719*0.89751*0.89712
06/01/2011 14:55:00*0.89719*0.89742*0.89769*0.89709
06/01/2011 15:00:00*0.89742*0.89691*0.89759*0.89683
06/01/2011 15:05:00*0.89691*0.89729*0.89729*0.89669
06/01/2011 15:10:00*0.89729*0.89709*0.89741*0.89692
06/01/2011 15:15:00*0.89709*0.89603*0.89709*0.89589
06/01/2011 15:20:00*0.89603*0.89599*0.89659*0.89582
06/01/2011 15:25:00*0.89599*0.89479*0.89612*0.89479
06/01/2011 15:30:00*0.89479*0.89581*0.89581*0.89479
06/01/2011 15:35:00*0.89581*0.89569*0.89609*0.89554
06/01/2011 15:40:00*0.89569*0.89539*0.89569*0.89532
06/01/2011 15:45:00*0.89539*0.89456*0.89549*0.89449
06/01/2011 15:50:00*0.89456*0.89385*0.89459*0.89359
06/01/2011 15:55:00*0.89385*0.89409*0.89439*0.89377
06/01/2011 16:00:00*0.89409*0.89389*0.89409*0.89369
06/01/2011 16:05:00*0.89389*0.89361*0.89419*0.89329
06/01/2011 16:10:00*0.89361*0.89472*0.89482*0.8936
06/01/2011 16:15:00*0.89472*0.8938*0.89488*0.89366
06/01/2011 16:20:00*0.8938*0.89359*0.89387*0.89339
06/01/2011 16:25:00*0.89359*0.89366*0.89421*0.89359
06/01/2011 16:30:00*0.89366*0.89349*0.89366*0.89319
06/01/2011 16:35:00*0.89349*0.89354*0.89359*0.89329
06/01/2011 16:40:00*0.89354*0.89343*0.89362*0.89313
06/01/2011 16:45:00*0.89343*0.89369*0.89369*0.89317
06/01/2011 16:50:00*0.89369*0.89289*0.89381*0.89289
06/01/2011 16:55:00*0.89289*0.89219*0.89289*0.89202
06/01/2011 17:00:00*0.89219*0.89299*0.89299*0.89219
