05/30/2011 17:05:00*0.91069*0.91002*0.91069*0.90948
05/30/2011 17:10:00*0.91002*0.91097*0.91097*0.91002
05/30/2011 17:15:00*0.91097*0.91054*0.91105*0.91053
05/30/2011 17:20:00*0.91054*0.91039*0.91059*0.91027
05/30/2011 17:25:00*0.91039*0.91009*0.91049*0.91002
05/30/2011 17:30:00*0.91009*0.91013*0.91043*0.91001
05/30/2011 17:35:00*0.91013*0.91099*0.91099*0.91013
05/30/2011 17:40:00*0.91099*0.91079*0.91099*0.9105
05/30/2011 17:45:00*0.91079*0.91056*0.91089*0.91019
05/30/2011 17:50:00*0.91056*0.91029*0.91059*0.91017
05/30/2011 17:55:00*0.91029*0.91029*0.91069*0.91019
05/30/2011 18:00:00*0.91029*0.91029*0.91039*0.91019
05/30/2011 18:05:00*0.91029*0.91051*0.91051*0.91007
05/30/2011 18:10:00*0.91051*0.91025*0.91051*0.91025
05/30/2011 18:15:00*0.91025*0.91046*0.91054*0.91019
05/30/2011 18:20:00*0.91046*0.91019*0.91053*0.91019
05/30/2011 18:25:00*0.91019*0.91031*0.91059*0.91019
05/30/2011 18:30:00*0.91031*0.91055*0.91059*0.91031
05/30/2011 18:35:00*0.91055*0.91089*0.91098*0.91053
05/30/2011 18:40:00*0.91089*0.91093*0.91099*0.91086
05/30/2011 18:45:00*0.91093*0.91097*0.91097*0.91049
05/30/2011 18:50:00*0.91097*0.91049*0.91097*0.91038
05/30/2011 18:55:00*0.91049*0.91075*0.91083*0.91048
05/30/2011 19:00:00*0.91075*0.91003*0.91096*0.91001
05/30/2011 19:05:00*0.91003*0.91049*0.9106*0.90984
05/30/2011 19:10:00*0.91049*0.90919*0.91059*0.90919
05/30/2011 19:15:00*0.90919*0.90956*0.91019*0.90913
05/30/2011 19:20:00*0.90956*0.90973*0.91041*0.90941
05/30/2011 19:25:00*0.90973*0.90989*0.91027*0.90962
05/30/2011 19:30:00*0.90989*0.90958*0.91063*0.90928
05/30/2011 19:35:00*0.90958*0.90992*0.91022*0.90958
05/30/2011 19:40:00*0.90992*0.91069*0.91069*0.90992
05/30/2011 19:45:00*0.91069*0.91083*0.91091*0.91057
05/30/2011 19:50:00*0.91083*0.91025*0.91093*0.91021
05/30/2011 19:55:00*0.91025*0.91021*0.91047*0.90982
05/30/2011 20:00:00*0.91021*0.90985*0.91032*0.90945
05/30/2011 20:05:00*0.90985*0.90969*0.91019*0.90969
05/30/2011 20:10:00*0.90969*0.90999*0.90999*0.90944
05/30/2011 20:15:00*0.90999*0.90949*0.90999*0.90902
05/30/2011 20:20:00*0.90949*0.90937*0.90979*0.90879
05/30/2011 20:25:00*0.90937*0.90949*0.90969*0.90919
05/30/2011 20:30:00*0.90949*0.90959*0.90969*0.90922
05/30/2011 20:35:00*0.90959*0.91009*0.91039*0.90959
05/30/2011 20:40:00*0.91009*0.91019*0.91059*0.91009
05/30/2011 20:45:00*0.91019*0.91009*0.91029*0.91009
05/30/2011 20:50:00*0.91009*0.90979*0.91009*0.90969
05/30/2011 20:55:00*0.90979*0.91079*0.91079*0.90979
05/30/2011 21:00:00*0.91079*0.91043*0.91079*0.90999
05/30/2011 21:05:00*0.91043*0.91079*0.91129*0.91023
05/30/2011 21:10:00*0.91079*0.91089*0.91149*0.91079
05/30/2011 21:15:00*0.91089*0.91089*0.91139*0.91079
05/30/2011 21:20:00*0.91089*0.91129*0.91132*0.91073
05/30/2011 21:25:00*0.91129*0.91164*0.91179*0.91129
05/30/2011 21:30:00*0.91164*0.91072*0.91164*0.91072
05/30/2011 21:35:00*0.91072*0.90979*0.91089*0.90939
05/30/2011 21:40:00*0.90979*0.90999*0.90999*0.90942
05/30/2011 21:45:00*0.90999*0.91029*0.91029*0.90959
05/30/2011 21:50:00*0.91029*0.91059*0.91061*0.9101
05/30/2011 21:55:00*0.91059*0.91139*0.91139*0.91059
05/30/2011 22:00:00*0.91139*0.91176*0.91176*0.91099
05/30/2011 22:05:00*0.91176*0.91139*0.91176*0.91109
05/30/2011 22:10:00*0.91139*0.91139*0.91159*0.91123
05/30/2011 22:15:00*0.91139*0.91099*0.91139*0.91069
05/30/2011 22:20:00*0.91099*0.91149*0.91159*0.91099
05/30/2011 22:25:00*0.91149*0.91121*0.9116*0.91119
05/30/2011 22:30:00*0.91121*0.91079*0.91129*0.91049
05/30/2011 22:35:00*0.91079*0.91069*0.91089*0.91039
05/30/2011 22:40:00*0.91069*0.91099*0.91124*0.91056
05/30/2011 22:45:00*0.91099*0.91039*0.91099*0.91039
05/30/2011 22:50:00*0.91039*0.91045*0.91045*0.91
05/30/2011 22:55:00*0.91045*0.91049*0.91079*0.91019
05/30/2011 23:00:00*0.91049*0.90979*0.91059*0.90938
05/30/2011 23:05:00*0.90979*0.90987*0.91029*0.90979
05/30/2011 23:10:00*0.90987*0.90931*0.90999*0.90904
05/30/2011 23:15:00*0.90931*0.90943*0.9095*0.90925
05/30/2011 23:20:00*0.90943*0.90959*0.90959*0.90931
05/30/2011 23:25:00*0.90959*0.90959*0.90969*0.90931
05/30/2011 23:30:00*0.90959*0.90909*0.90959*0.90899
05/30/2011 23:35:00*0.90909*0.90881*0.90949*0.90879
05/30/2011 23:40:00*0.90881*0.90909*0.90919*0.90874
05/30/2011 23:45:00*0.90909*0.90909*0.90929*0.90909
05/30/2011 23:50:00*0.90909*0.90959*0.90959*0.90909
05/30/2011 23:55:00*0.90959*0.90959*0.90969*0.90939
05/31/2011 00:00:00*0.90959*0.90989*0.91031*0.90949
05/31/2011 00:05:00*0.90989*0.90936*0.91004*0.90929
05/31/2011 00:10:00*0.90936*0.90948*0.90959*0.90889
05/31/2011 00:15:00*0.90948*0.90934*0.9097*0.90924
05/31/2011 00:20:00*0.90934*0.90939*0.90999*0.90923
05/31/2011 00:25:00*0.90939*0.90903*0.90959*0.90903
05/31/2011 00:30:00*0.90903*0.91009*0.91012*0.909
05/31/2011 00:35:00*0.91009*0.91059*0.91079*0.90999
05/31/2011 00:40:00*0.91059*0.91059*0.91099*0.91046
05/31/2011 00:45:00*0.91059*0.91039*0.91061*0.90979
05/31/2011 00:50:00*0.91039*0.91086*0.91089*0.91039
05/31/2011 00:55:00*0.91086*0.91085*0.91129*0.91072
05/31/2011 01:00:00*0.91085*0.91149*0.91155*0.91083
05/31/2011 01:05:00*0.91149*0.91159*0.912*0.91139
05/31/2011 01:10:00*0.91159*0.91129*0.91181*0.91119
05/31/2011 01:15:00*0.91129*0.91132*0.91139*0.91119
05/31/2011 01:20:00*0.91132*0.91131*0.91179*0.9113
05/31/2011 01:25:00*0.91131*0.91179*0.91184*0.9113
05/31/2011 01:30:00*0.91179*0.91199*0.91199*0.91169
05/31/2011 01:35:00*0.91199*0.91169*0.91229*0.91169
05/31/2011 01:40:00*0.91169*0.91119*0.91174*0.91113
05/31/2011 01:45:00*0.91119*0.9112*0.91149*0.91108
05/31/2011 01:50:00*0.9112*0.91299*0.91302*0.91049
05/31/2011 01:55:00*0.91299*0.91314*0.91331*0.91275
05/31/2011 02:00:00*0.91314*0.91359*0.91401*0.91314
05/31/2011 02:05:00*0.91359*0.91369*0.91409*0.91339
05/31/2011 02:10:00*0.91369*0.91309*0.91375*0.91286
05/31/2011 02:15:00*0.91309*0.91149*0.91309*0.91143
05/31/2011 02:20:00*0.91149*0.9117*0.91207*0.91132
05/31/2011 02:25:00*0.9117*0.91194*0.91202*0.91152
05/31/2011 02:30:00*0.91194*0.91239*0.91241*0.91138
05/31/2011 02:35:00*0.91239*0.91232*0.91263*0.91209
05/31/2011 02:40:00*0.91232*0.91179*0.91232*0.91153
05/31/2011 02:45:00*0.91179*0.91186*0.91234*0.91178
05/31/2011 02:50:00*0.91186*0.91209*0.9123*0.91174
05/31/2011 02:55:00*0.91209*0.91274*0.91274*0.91199
05/31/2011 03:00:00*0.91274*0.91275*0.91297*0.91194
05/31/2011 03:05:00*0.91275*0.9118*0.91302*0.91167
05/31/2011 03:10:00*0.9118*0.91144*0.91181*0.91122
05/31/2011 03:15:00*0.91144*0.91128*0.91159*0.91118
05/31/2011 03:20:00*0.91128*0.9109*0.91143*0.91081
05/31/2011 03:25:00*0.9109*0.91037*0.91092*0.91031
05/31/2011 03:30:00*0.91037*0.91023*0.91091*0.91021
05/31/2011 03:35:00*0.91023*0.9088*0.91023*0.90865
05/31/2011 03:40:00*0.9088*0.90922*0.90943*0.90862
05/31/2011 03:45:00*0.90922*0.90969*0.90971*0.90904
05/31/2011 03:50:00*0.90969*0.90972*0.91001*0.90929
05/31/2011 03:55:00*0.90972*0.90988*0.90994*0.90944
05/31/2011 04:00:00*0.90988*0.90914*0.90997*0.90909
05/31/2011 04:05:00*0.90914*0.90889*0.9092*0.90849
05/31/2011 04:10:00*0.90889*0.9089*0.90959*0.90889
05/31/2011 04:15:00*0.9089*0.90942*0.90958*0.9089
05/31/2011 04:20:00*0.90942*0.90941*0.90956*0.90934
05/31/2011 04:25:00*0.90941*0.90919*0.90976*0.90919
05/31/2011 04:30:00*0.90919*0.91046*0.91052*0.90905
05/31/2011 04:35:00*0.91046*0.91071*0.91071*0.91004
05/31/2011 04:40:00*0.91071*0.91006*0.91071*0.91
05/31/2011 04:45:00*0.91006*0.91014*0.91041*0.90996
05/31/2011 04:50:00*0.91014*0.91014*0.91031*0.90976
05/31/2011 04:55:00*0.91014*0.90973*0.91019*0.90971
05/31/2011 05:00:00*0.90973*0.91009*0.9102*0.90971
05/31/2011 05:05:00*0.91009*0.90949*0.91009*0.90939
05/31/2011 05:10:00*0.90949*0.9096*0.90962*0.90937
05/31/2011 05:15:00*0.9096*0.90946*0.90961*0.90927
05/31/2011 05:20:00*0.90946*0.9096*0.90968*0.90926
05/31/2011 05:25:00*0.9096*0.90953*0.90989*0.90949
05/31/2011 05:30:00*0.90953*0.90946*0.90953*0.90902
05/31/2011 05:35:00*0.90946*0.90829*0.90946*0.90829
05/31/2011 05:40:00*0.90829*0.90879*0.9089*0.90819
05/31/2011 05:45:00*0.90879*0.90849*0.90888*0.90849
05/31/2011 05:50:00*0.90849*0.90807*0.90862*0.90807
05/31/2011 05:55:00*0.90807*0.90759*0.90807*0.9075
05/31/2011 06:00:00*0.90759*0.90681*0.90779*0.90679
05/31/2011 06:05:00*0.90681*0.90649*0.90681*0.90646
05/31/2011 06:10:00*0.90649*0.90684*0.90689*0.90617
05/31/2011 06:15:00*0.90684*0.90719*0.90719*0.90683
05/31/2011 06:20:00*0.90719*0.90789*0.90789*0.90719
05/31/2011 06:25:00*0.90789*0.90797*0.90809*0.90779
05/31/2011 06:30:00*0.90797*0.90773*0.90799*0.90771
05/31/2011 06:35:00*0.90773*0.90777*0.90777*0.90746
05/31/2011 06:40:00*0.90777*0.90744*0.90783*0.90741
05/31/2011 06:45:00*0.90744*0.9076*0.90766*0.90743
05/31/2011 06:50:00*0.9076*0.90716*0.90779*0.90715
05/31/2011 06:55:00*0.90716*0.90709*0.90719*0.90679
05/31/2011 07:00:00*0.90709*0.90843*0.90883*0.90709
05/31/2011 07:05:00*0.90843*0.90829*0.90843*0.90807
05/31/2011 07:10:00*0.90829*0.90847*0.90849*0.908
05/31/2011 07:15:00*0.90847*0.90899*0.90899*0.90843
05/31/2011 07:20:00*0.90899*0.90929*0.90959*0.90899
05/31/2011 07:25:00*0.90929*0.90975*0.90992*0.90929
05/31/2011 07:30:00*0.90975*0.90909*0.90975*0.90904
05/31/2011 07:35:00*0.90909*0.90938*0.9095*0.90906
05/31/2011 07:40:00*0.90938*0.90879*0.90938*0.90872
05/31/2011 07:45:00*0.90879*0.90796*0.90879*0.90796
05/31/2011 07:50:00*0.90796*0.90863*0.90871*0.90796
05/31/2011 07:55:00*0.90863*0.90821*0.90863*0.90789
05/31/2011 08:00:00*0.90821*0.90819*0.9086*0.90769
05/31/2011 08:05:00*0.90819*0.90873*0.90873*0.90789
05/31/2011 08:10:00*0.90873*0.90815*0.90889*0.90799
05/31/2011 08:15:00*0.90815*0.9085*0.9086*0.90815
05/31/2011 08:20:00*0.9085*0.90849*0.9088*0.90825
05/31/2011 08:25:00*0.90849*0.90889*0.90894*0.90806
05/31/2011 08:30:00*0.90889*0.90943*0.90949*0.90889
05/31/2011 08:35:00*0.90943*0.90922*0.90949*0.90913
05/31/2011 08:40:00*0.90922*0.90974*0.90975*0.90919
05/31/2011 08:45:00*0.90974*0.90934*0.90984*0.90925
05/31/2011 08:50:00*0.90934*0.90967*0.90967*0.90906
05/31/2011 08:55:00*0.90967*0.90939*0.90976*0.90926
05/31/2011 09:00:00*0.90939*0.90869*0.90939*0.90861
05/31/2011 09:05:00*0.90869*0.90964*0.90967*0.90848
05/31/2011 09:10:00*0.90964*0.9098*0.91009*0.90932
05/31/2011 09:15:00*0.9098*0.90963*0.91007*0.90936
05/31/2011 09:20:00*0.90963*0.90983*0.91019*0.90954
05/31/2011 09:25:00*0.90983*0.90988*0.90988*0.90966
05/31/2011 09:30:00*0.90988*0.91076*0.91076*0.90988
05/31/2011 09:35:00*0.91076*0.91169*0.91169*0.91046
05/31/2011 09:40:00*0.91169*0.91144*0.91169*0.91103
05/31/2011 09:45:00*0.91144*0.91117*0.912*0.91109
05/31/2011 09:50:00*0.91117*0.91042*0.91117*0.91026
05/31/2011 09:55:00*0.91042*0.91032*0.91105*0.91011
05/31/2011 10:00:00*0.91032*0.91027*0.91054*0.90989
05/31/2011 10:05:00*0.91027*0.90974*0.91027*0.90921
05/31/2011 10:10:00*0.90974*0.90888*0.90974*0.90816
05/31/2011 10:15:00*0.90888*0.90952*0.90969*0.90888
05/31/2011 10:20:00*0.90952*0.90975*0.90991*0.90938
05/31/2011 10:25:00*0.90975*0.9084*0.90975*0.90834
05/31/2011 10:30:00*0.9084*0.90939*0.90939*0.9084
05/31/2011 10:35:00*0.90939*0.90869*0.90939*0.90829
05/31/2011 10:40:00*0.90869*0.90859*0.90913*0.90817
05/31/2011 10:45:00*0.90859*0.90849*0.90893*0.90799
05/31/2011 10:50:00*0.90849*0.90839*0.90859*0.90829
05/31/2011 10:55:00*0.90839*0.90819*0.90856*0.90794
05/31/2011 11:00:00*0.90819*0.90837*0.90871*0.90802
05/31/2011 11:05:00*0.90837*0.90915*0.90915*0.90837
05/31/2011 11:10:00*0.90915*0.90959*0.90964*0.90862
05/31/2011 11:15:00*0.90959*0.91037*0.91042*0.90959
05/31/2011 11:20:00*0.91037*0.90951*0.91043*0.90936
05/31/2011 11:25:00*0.90951*0.90926*0.90963*0.90921
05/31/2011 11:30:00*0.90926*0.90954*0.90967*0.90895
05/31/2011 11:35:00*0.90954*0.90984*0.91003*0.90949
05/31/2011 11:40:00*0.90984*0.90949*0.91024*0.90949
05/31/2011 11:45:00*0.90949*0.90951*0.90965*0.90932
05/31/2011 11:50:00*0.90951*0.90939*0.90953*0.9092
05/31/2011 11:55:00*0.90939*0.90915*0.90939*0.90893
05/31/2011 12:00:00*0.90915*0.90839*0.90929*0.9081
05/31/2011 12:05:00*0.90839*0.90856*0.90873*0.90824
05/31/2011 12:10:00*0.90856*0.90899*0.9092*0.90856
05/31/2011 12:15:00*0.90899*0.90879*0.9091*0.90862
05/31/2011 12:20:00*0.90879*0.90889*0.90889*0.90849
05/31/2011 12:25:00*0.90889*0.90834*0.9089*0.90829
05/31/2011 12:30:00*0.90834*0.90819*0.90851*0.90819
05/31/2011 12:35:00*0.90819*0.90834*0.90839*0.90803
05/31/2011 12:40:00*0.90834*0.90859*0.90859*0.90829
05/31/2011 12:45:00*0.90859*0.9087*0.9087*0.90849
05/31/2011 12:50:00*0.9087*0.90879*0.90899*0.90853
05/31/2011 12:55:00*0.90879*0.90899*0.909*0.90855
05/31/2011 13:00:00*0.90899*0.90882*0.90913*0.90879
05/31/2011 13:05:00*0.90882*0.90873*0.90909*0.90872
05/31/2011 13:10:00*0.90873*0.90866*0.90874*0.90857
05/31/2011 13:15:00*0.90866*0.9085*0.90867*0.9085
05/31/2011 13:20:00*0.9085*0.90863*0.90863*0.90832
05/31/2011 13:25:00*0.90863*0.90821*0.90873*0.90804
05/31/2011 13:30:00*0.90821*0.90854*0.90869*0.90821
05/31/2011 13:35:00*0.90854*0.90869*0.90869*0.90854
05/31/2011 13:40:00*0.90869*0.90869*0.90909*0.90865
05/31/2011 13:45:00*0.90869*0.90909*0.90909*0.90852
05/31/2011 13:50:00*0.90909*0.90877*0.90931*0.90875
05/31/2011 13:55:00*0.90877*0.90903*0.90918*0.90877
05/31/2011 14:00:00*0.90903*0.90888*0.90905*0.90887
05/31/2011 14:05:00*0.90888*0.9084*0.90888*0.90821
05/31/2011 14:10:00*0.9084*0.90875*0.90875*0.9084
05/31/2011 14:15:00*0.90875*0.90879*0.90886*0.90859
05/31/2011 14:20:00*0.90879*0.90851*0.90879*0.90851
05/31/2011 14:25:00*0.90851*0.90879*0.90879*0.9085
05/31/2011 14:30:00*0.90879*0.90884*0.90889*0.90861
05/31/2011 14:35:00*0.90884*0.90889*0.90894*0.9086
05/31/2011 14:40:00*0.90889*0.90884*0.90896*0.90881
05/31/2011 14:45:00*0.90884*0.90879*0.90904*0.90879
05/31/2011 14:50:00*0.90879*0.90861*0.90897*0.90861
05/31/2011 14:55:00*0.90861*0.90876*0.90904*0.90859
05/31/2011 15:00:00*0.90876*0.90955*0.90955*0.90864
05/31/2011 15:05:00*0.90955*0.90882*0.90955*0.90874
05/31/2011 15:10:00*0.90882*0.90883*0.9089*0.90869
05/31/2011 15:15:00*0.90883*0.90883*0.90889*0.90868
05/31/2011 15:20:00*0.90883*0.909*0.90912*0.90879
05/31/2011 15:25:00*0.909*0.90941*0.90949*0.90899
05/31/2011 15:30:00*0.90941*0.90924*0.90953*0.90914
05/31/2011 15:35:00*0.90924*0.90919*0.90934*0.90893
05/31/2011 15:40:00*0.90919*0.90919*0.9094*0.90912
05/31/2011 15:45:00*0.90919*0.90961*0.90972*0.90919
05/31/2011 15:50:00*0.90961*0.90994*0.9101*0.90951
05/31/2011 15:55:00*0.90994*0.91011*0.91014*0.90987
05/31/2011 16:00:00*0.91011*0.91049*0.91049*0.90999
05/31/2011 16:05:00*0.91049*0.91019*0.91049*0.91012
05/31/2011 16:10:00*0.91019*0.91072*0.91072*0.91019
05/31/2011 16:15:00*0.91072*0.91062*0.91106*0.91062
05/31/2011 16:20:00*0.91062*0.91001*0.91062*0.90989
05/31/2011 16:25:00*0.91001*0.90992*0.91013*0.90982
05/31/2011 16:30:00*0.90992*0.90985*0.90992*0.90963
05/31/2011 16:35:00*0.90985*0.90978*0.90992*0.90963
05/31/2011 16:40:00*0.90978*0.90974*0.91*0.90974
05/31/2011 16:45:00*0.90974*0.90992*0.91004*0.90965
05/31/2011 16:50:00*0.90992*0.90969*0.90998*0.90949
05/31/2011 16:55:00*0.90969*0.90999*0.91039*0.90969
05/31/2011 17:00:00*0.90999*0.91079*0.91099*0.90999
