05/29/2011 17:05:00*0.90849*0.91059*0.91059*0.90849
05/29/2011 17:10:00*0.91059*0.91039*0.91112*0.90969
05/29/2011 17:15:00*0.91039*0.91055*0.9112*0.9103
05/29/2011 17:20:00*0.91055*0.91059*0.9113*0.91038
05/29/2011 17:25:00*0.91059*0.9108*0.91102*0.91031
05/29/2011 17:30:00*0.9108*0.91064*0.91139*0.91057
05/29/2011 17:35:00*0.91064*0.91138*0.91163*0.91039
05/29/2011 17:40:00*0.91138*0.91112*0.91168*0.91033
05/29/2011 17:45:00*0.91112*0.9107*0.91112*0.91056
05/29/2011 17:50:00*0.9107*0.91058*0.91072*0.91052
05/29/2011 17:55:00*0.91058*0.91129*0.91129*0.91058
05/29/2011 18:00:00*0.91129*0.91124*0.91134*0.91116
05/29/2011 18:05:00*0.91124*0.91117*0.91137*0.91095
05/29/2011 18:10:00*0.91117*0.91108*0.91141*0.91105
05/29/2011 18:15:00*0.91108*0.91097*0.91114*0.91063
05/29/2011 18:20:00*0.91097*0.91125*0.91143*0.91097
05/29/2011 18:25:00*0.91125*0.91072*0.91139*0.91059
05/29/2011 18:30:00*0.91072*0.91116*0.91119*0.91058
05/29/2011 18:35:00*0.91116*0.91126*0.91154*0.91082
05/29/2011 18:40:00*0.91126*0.91134*0.91179*0.91103
05/29/2011 18:45:00*0.91134*0.91043*0.91134*0.91043
05/29/2011 18:50:00*0.91043*0.91002*0.91048*0.91002
05/29/2011 18:55:00*0.91002*0.91011*0.91029*0.91002
05/29/2011 19:00:00*0.91011*0.91001*0.91079*0.91001
05/29/2011 19:05:00*0.91001*0.91063*0.91065*0.91001
05/29/2011 19:10:00*0.91063*0.91059*0.91066*0.91038
05/29/2011 19:15:00*0.91059*0.91011*0.91072*0.91001
05/29/2011 19:20:00*0.91011*0.91038*0.91039*0.91004
05/29/2011 19:25:00*0.91038*0.91036*0.91061*0.91005
05/29/2011 19:30:00*0.91036*0.9106*0.9106*0.91036
05/29/2011 19:35:00*0.9106*0.91052*0.91073*0.91043
05/29/2011 19:40:00*0.91052*0.91079*0.91082*0.91052
05/29/2011 19:45:00*0.91079*0.9105*0.91105*0.9105
05/29/2011 19:50:00*0.9105*0.91*0.91059*0.91
05/29/2011 19:55:00*0.91*0.90993*0.91053*0.90993
05/29/2011 20:00:00*0.90993*0.91018*0.91024*0.90989
05/29/2011 20:05:00*0.91018*0.91032*0.91053*0.91009
05/29/2011 20:10:00*0.91032*0.90996*0.91032*0.9099
05/29/2011 20:15:00*0.90996*0.90962*0.90996*0.90944
05/29/2011 20:20:00*0.90962*0.91019*0.91022*0.90937
05/29/2011 20:25:00*0.91019*0.91009*0.91039*0.90999
05/29/2011 20:30:00*0.91009*0.91009*0.91039*0.91009
05/29/2011 20:35:00*0.91009*0.9103*0.9105*0.91009
05/29/2011 20:40:00*0.9103*0.91049*0.91054*0.91029
05/29/2011 20:45:00*0.91049*0.90979*0.91049*0.90979
05/29/2011 20:50:00*0.90979*0.90999*0.91029*0.90959
05/29/2011 20:55:00*0.90999*0.91049*0.91059*0.90999
05/29/2011 21:00:00*0.91049*0.91059*0.91081*0.91039
05/29/2011 21:05:00*0.91059*0.91099*0.91109*0.91023
05/29/2011 21:10:00*0.91099*0.91064*0.91099*0.91029
05/29/2011 21:15:00*0.91064*0.91004*0.91068*0.90999
05/29/2011 21:20:00*0.91004*0.91019*0.9102*0.90994
05/29/2011 21:25:00*0.91019*0.90939*0.91059*0.90939
05/29/2011 21:30:00*0.90939*0.90979*0.90983*0.90939
05/29/2011 21:35:00*0.90979*0.90959*0.91009*0.90949
05/29/2011 21:40:00*0.90959*0.90971*0.90986*0.90959
05/29/2011 21:45:00*0.90971*0.90989*0.90989*0.90939
05/29/2011 21:50:00*0.90989*0.90999*0.90999*0.90969
05/29/2011 21:55:00*0.90999*0.90989*0.91029*0.90979
05/29/2011 22:00:00*0.90989*0.90999*0.91016*0.90989
05/29/2011 22:05:00*0.90999*0.91019*0.91033*0.90979
05/29/2011 22:10:00*0.91019*0.91029*0.91032*0.91019
05/29/2011 22:15:00*0.91029*0.90979*0.91029*0.90979
05/29/2011 22:20:00*0.90979*0.90999*0.91009*0.90979
05/29/2011 22:25:00*0.90999*0.90959*0.90999*0.90959
05/29/2011 22:30:00*0.90959*0.90999*0.91003*0.90959
05/29/2011 22:35:00*0.90999*0.91009*0.91022*0.90999
05/29/2011 22:40:00*0.91009*0.91029*0.91035*0.91009
05/29/2011 22:45:00*0.91029*0.91049*0.91053*0.91025
05/29/2011 22:50:00*0.91049*0.91109*0.91119*0.91049
05/29/2011 22:55:00*0.91109*0.91119*0.91139*0.91109
05/29/2011 23:00:00*0.91119*0.91099*0.91139*0.91079
05/29/2011 23:05:00*0.91099*0.91099*0.91101*0.91059
05/29/2011 23:10:00*0.91099*0.91127*0.91136*0.91099
05/29/2011 23:15:00*0.91127*0.91139*0.91143*0.911
05/29/2011 23:20:00*0.91139*0.91139*0.91141*0.91129
05/29/2011 23:25:00*0.91139*0.91123*0.91149*0.91119
05/29/2011 23:30:00*0.91123*0.91129*0.91146*0.91119
05/29/2011 23:35:00*0.91129*0.91099*0.91139*0.91097
05/29/2011 23:40:00*0.91099*0.91119*0.91152*0.91099
05/29/2011 23:45:00*0.91119*0.91109*0.91123*0.91099
05/29/2011 23:50:00*0.91109*0.91139*0.91139*0.91099
05/29/2011 23:55:00*0.91139*0.91119*0.91139*0.91115
05/30/2011 00:00:00*0.91119*0.91089*0.91121*0.91089
05/30/2011 00:05:00*0.91089*0.91049*0.91089*0.91039
05/30/2011 00:10:00*0.91049*0.9108*0.91099*0.91039
05/30/2011 00:15:00*0.9108*0.9107*0.91109*0.91049
05/30/2011 00:20:00*0.9107*0.91069*0.91087*0.9105
05/30/2011 00:25:00*0.91069*0.91099*0.91099*0.91042
05/30/2011 00:30:00*0.91099*0.91061*0.91121*0.9105
05/30/2011 00:35:00*0.91061*0.91071*0.91083*0.91044
05/30/2011 00:40:00*0.91071*0.91071*0.9109*0.91059
05/30/2011 00:45:00*0.91071*0.91099*0.91119*0.91071
05/30/2011 00:50:00*0.91099*0.91057*0.91109*0.91057
05/30/2011 00:55:00*0.91057*0.91066*0.91066*0.91019
05/30/2011 01:00:00*0.91066*0.91049*0.91066*0.91029
05/30/2011 01:05:00*0.91049*0.91059*0.91069*0.91042
05/30/2011 01:10:00*0.91059*0.91059*0.91059*0.91039
05/30/2011 01:15:00*0.91059*0.91053*0.91065*0.91032
05/30/2011 01:20:00*0.91053*0.91036*0.91053*0.91036
05/30/2011 01:25:00*0.91036*0.91019*0.91049*0.91019
05/30/2011 01:30:00*0.91019*0.91059*0.91059*0.91019
05/30/2011 01:35:00*0.91059*0.91049*0.91069*0.91046
05/30/2011 01:40:00*0.91049*0.91039*0.91049*0.91017
05/30/2011 01:45:00*0.91039*0.91021*0.91039*0.91013
05/30/2011 01:50:00*0.91021*0.91029*0.91047*0.91009
05/30/2011 01:55:00*0.91029*0.91029*0.91039*0.91009
05/30/2011 02:00:00*0.91029*0.91009*0.91049*0.91009
05/30/2011 02:05:00*0.91009*0.91003*0.91019*0.90973
05/30/2011 02:10:00*0.91003*0.91004*0.9102*0.90979
05/30/2011 02:15:00*0.91004*0.91021*0.91021*0.90959
05/30/2011 02:20:00*0.91021*0.91049*0.91069*0.91019
05/30/2011 02:25:00*0.91049*0.91013*0.91049*0.91013
05/30/2011 02:30:00*0.91013*0.91049*0.91049*0.91013
05/30/2011 02:35:00*0.91049*0.91069*0.91099*0.9104
05/30/2011 02:40:00*0.91069*0.91096*0.91096*0.9106
05/30/2011 02:45:00*0.91096*0.91119*0.91119*0.91076
05/30/2011 02:50:00*0.91119*0.91116*0.91121*0.91029
05/30/2011 02:55:00*0.91116*0.911*0.91139*0.91093
05/30/2011 03:00:00*0.911*0.91105*0.91135*0.91081
05/30/2011 03:05:00*0.91105*0.91129*0.91137*0.91059
05/30/2011 03:10:00*0.91129*0.91165*0.91181*0.91129
05/30/2011 03:15:00*0.91165*0.91252*0.91253*0.91165
05/30/2011 03:20:00*0.91252*0.91189*0.91252*0.91179
05/30/2011 03:25:00*0.91189*0.91232*0.9125*0.91183
05/30/2011 03:30:00*0.91232*0.91238*0.91238*0.91191
05/30/2011 03:35:00*0.91238*0.91239*0.91259*0.91202
05/30/2011 03:40:00*0.91239*0.91157*0.91239*0.91143
05/30/2011 03:45:00*0.91157*0.91129*0.91169*0.91129
05/30/2011 03:50:00*0.91129*0.91109*0.91162*0.9109
05/30/2011 03:55:00*0.91109*0.91154*0.91159*0.91101
05/30/2011 04:00:00*0.91154*0.91162*0.91176*0.91129
05/30/2011 04:05:00*0.91162*0.91123*0.91209*0.91119
05/30/2011 04:10:00*0.91123*0.91119*0.91123*0.91099
05/30/2011 04:15:00*0.91119*0.91067*0.91129*0.91067
05/30/2011 04:20:00*0.91067*0.91079*0.9109*0.91039
05/30/2011 04:25:00*0.91079*0.91079*0.91079*0.91039
05/30/2011 04:30:00*0.91079*0.91022*0.9108*0.91022
05/30/2011 04:35:00*0.91022*0.9102*0.91029*0.90969
05/30/2011 04:40:00*0.9102*0.90971*0.9103*0.90919
05/30/2011 04:45:00*0.90971*0.90935*0.90979*0.90894
05/30/2011 04:50:00*0.90935*0.90951*0.9097*0.90912
05/30/2011 04:55:00*0.90951*0.9092*0.90951*0.90889
05/30/2011 05:00:00*0.9092*0.90919*0.90936*0.90913
05/30/2011 05:05:00*0.90919*0.90954*0.90959*0.90911
05/30/2011 05:10:00*0.90954*0.90901*0.90954*0.90901
05/30/2011 05:15:00*0.90901*0.90874*0.90901*0.90866
05/30/2011 05:20:00*0.90874*0.90891*0.90899*0.90874
05/30/2011 05:25:00*0.90891*0.90874*0.90895*0.90873
05/30/2011 05:30:00*0.90874*0.90849*0.90899*0.90829
05/30/2011 05:35:00*0.90849*0.90869*0.90869*0.90828
05/30/2011 05:40:00*0.90869*0.90882*0.90889*0.90843
05/30/2011 05:45:00*0.90882*0.90859*0.90939*0.90852
05/30/2011 05:50:00*0.90859*0.90838*0.9086*0.9083
05/30/2011 05:55:00*0.90838*0.90831*0.90844*0.90811
05/30/2011 06:00:00*0.90831*0.90829*0.90846*0.90812
05/30/2011 06:05:00*0.90829*0.90829*0.90829*0.90819
05/30/2011 06:10:00*0.90829*0.90809*0.90829*0.90799
05/30/2011 06:15:00*0.90809*0.90819*0.90819*0.90809
05/30/2011 06:20:00*0.90819*0.90829*0.9083*0.90809
05/30/2011 06:25:00*0.90829*0.90811*0.90832*0.90809
05/30/2011 06:30:00*0.90811*0.9081*0.90816*0.90809
05/30/2011 06:35:00*0.9081*0.90799*0.9081*0.90785
05/30/2011 06:40:00*0.90799*0.9083*0.9083*0.90789
05/30/2011 06:45:00*0.9083*0.90812*0.90833*0.90808
05/30/2011 06:50:00*0.90812*0.90829*0.90833*0.90812
05/30/2011 06:55:00*0.90829*0.90832*0.90839*0.90817
05/30/2011 07:00:00*0.90832*0.90879*0.90881*0.90829
05/30/2011 07:05:00*0.90879*0.90876*0.90899*0.90876
05/30/2011 07:10:00*0.90876*0.90869*0.90876*0.90859
05/30/2011 07:15:00*0.90869*0.9088*0.9088*0.90865
05/30/2011 07:20:00*0.9088*0.90855*0.90884*0.90849
05/30/2011 07:25:00*0.90855*0.90854*0.90865*0.90849
05/30/2011 07:30:00*0.90854*0.90859*0.90859*0.90839
05/30/2011 07:35:00*0.90859*0.90904*0.90912*0.90859
05/30/2011 07:40:00*0.90904*0.90909*0.90929*0.90903
05/30/2011 07:45:00*0.90909*0.90934*0.90934*0.90909
05/30/2011 07:50:00*0.90934*0.90949*0.90964*0.90934
05/30/2011 07:55:00*0.90949*0.90989*0.90999*0.90942
05/30/2011 08:00:00*0.90989*0.90983*0.90996*0.90944
05/30/2011 08:05:00*0.90983*0.9099*0.90999*0.9094
05/30/2011 08:10:00*0.9099*0.90979*0.90999*0.9095
05/30/2011 08:15:00*0.90979*0.90959*0.9099*0.90959
05/30/2011 08:20:00*0.90959*0.91039*0.9107*0.90949
05/30/2011 08:25:00*0.91039*0.91004*0.91039*0.90959
05/30/2011 08:30:00*0.91004*0.90939*0.91004*0.90929
05/30/2011 08:35:00*0.90939*0.90939*0.90939*0.9092
05/30/2011 08:40:00*0.90939*0.90941*0.90959*0.90925
05/30/2011 08:45:00*0.90941*0.90939*0.90969*0.90939
05/30/2011 08:50:00*0.90939*0.90952*0.90959*0.90939
05/30/2011 08:55:00*0.90952*0.90969*0.90972*0.9094
05/30/2011 09:00:00*0.90969*0.90956*0.90996*0.90945
05/30/2011 09:05:00*0.90956*0.90979*0.90979*0.90949
05/30/2011 09:10:00*0.90979*0.90969*0.9099*0.90968
05/30/2011 09:15:00*0.90969*0.90992*0.91009*0.90969
05/30/2011 09:20:00*0.90992*0.90993*0.9101*0.90979
05/30/2011 09:25:00*0.90993*0.91035*0.9104*0.90993
05/30/2011 09:30:00*0.91035*0.91037*0.91039*0.91031
05/30/2011 09:35:00*0.91037*0.91029*0.91049*0.91019
05/30/2011 09:40:00*0.91029*0.91019*0.91044*0.91019
05/30/2011 09:45:00*0.91019*0.91009*0.91031*0.90992
05/30/2011 09:50:00*0.91009*0.90992*0.91009*0.90975
05/30/2011 09:55:00*0.90992*0.90982*0.90992*0.90962
05/30/2011 10:00:00*0.90982*0.90958*0.91002*0.90931
05/30/2011 10:05:00*0.90958*0.90965*0.90969*0.90933
05/30/2011 10:10:00*0.90965*0.90969*0.90979*0.90919
05/30/2011 10:15:00*0.90969*0.90941*0.90969*0.90929
05/30/2011 10:20:00*0.90941*0.90969*0.90969*0.90912
05/30/2011 10:25:00*0.90969*0.9102*0.91021*0.90969
05/30/2011 10:30:00*0.9102*0.91039*0.91069*0.9102
05/30/2011 10:35:00*0.91039*0.91049*0.91074*0.91035
05/30/2011 10:40:00*0.91049*0.90969*0.91053*0.90969
05/30/2011 10:45:00*0.90969*0.90979*0.90989*0.90959
05/30/2011 10:50:00*0.90979*0.91019*0.91021*0.90979
05/30/2011 10:55:00*0.91019*0.91012*0.91029*0.91003
05/30/2011 11:00:00*0.91012*0.91023*0.91039*0.90999
05/30/2011 11:05:00*0.91023*0.91029*0.91043*0.9101
05/30/2011 11:10:00*0.91029*0.9102*0.91029*0.91017
05/30/2011 11:15:00*0.9102*0.91033*0.91042*0.9102
05/30/2011 11:20:00*0.91033*0.91049*0.91052*0.9103
05/30/2011 11:25:00*0.91049*0.91049*0.91059*0.91049
05/30/2011 11:30:00*0.91049*0.91029*0.91049*0.91023
05/30/2011 11:35:00*0.91029*0.9105*0.91051*0.91023
05/30/2011 11:40:00*0.9105*0.91041*0.91069*0.91041
05/30/2011 11:45:00*0.91041*0.91033*0.91041*0.91029
05/30/2011 11:50:00*0.91033*0.90999*0.91035*0.90989
05/30/2011 11:55:00*0.90999*0.91039*0.91049*0.90999
05/30/2011 12:00:00*0.91039*0.91082*0.91083*0.91039
05/30/2011 12:05:00*0.91082*0.91089*0.91102*0.91077
05/30/2011 12:10:00*0.91089*0.91071*0.91099*0.91063
05/30/2011 12:15:00*0.91071*0.91089*0.91139*0.9107
05/30/2011 12:20:00*0.91089*0.9107*0.91092*0.9107
05/30/2011 12:25:00*0.9107*0.91064*0.91089*0.91044
05/30/2011 12:30:00*0.91064*0.91059*0.91085*0.91059
05/30/2011 12:35:00*0.91059*0.91064*0.91069*0.91056
05/30/2011 12:40:00*0.91064*0.91089*0.91093*0.91064
05/30/2011 12:45:00*0.91089*0.91099*0.91109*0.91089
05/30/2011 12:50:00*0.91099*0.91089*0.91109*0.91089
05/30/2011 12:55:00*0.91089*0.91057*0.91089*0.91049
05/30/2011 13:00:00*0.91057*0.91047*0.91072*0.91044
05/30/2011 13:05:00*0.91047*0.91084*0.91094*0.91004
05/30/2011 13:10:00*0.91084*0.91069*0.9109*0.91055
05/30/2011 13:15:00*0.91069*0.91074*0.91084*0.91064
05/30/2011 13:20:00*0.91074*0.91059*0.91081*0.91019
05/30/2011 13:25:00*0.91059*0.90806*0.91059*0.90806
05/30/2011 13:30:00*0.90806*0.91069*0.91069*0.90806
05/30/2011 13:35:00*0.91069*0.91059*0.91069*0.91059
05/30/2011 13:40:00*0.91059*0.91069*0.91069*0.91051
05/30/2011 13:45:00*0.91069*0.91049*0.91069*0.91049
05/30/2011 13:50:00*0.91049*0.91049*0.91049*0.91037
05/30/2011 13:55:00*0.91049*0.91069*0.91069*0.91045
05/30/2011 14:00:00*0.91069*0.91049*0.91069*0.91042
05/30/2011 14:05:00*0.91049*0.91026*0.91049*0.90998
05/30/2011 14:10:00*0.91026*0.91039*0.91042*0.91026
05/30/2011 14:15:00*0.91039*0.91033*0.91039*0.91028
05/30/2011 14:20:00*0.91033*0.91012*0.91039*0.91012
05/30/2011 14:25:00*0.91012*0.91015*0.91018*0.91012
05/30/2011 14:30:00*0.91015*0.91036*0.91039*0.91015
05/30/2011 14:35:00*0.91036*0.91056*0.91083*0.90995
05/30/2011 14:40:00*0.91056*0.91058*0.91073*0.91048
05/30/2011 14:45:00*0.91058*0.91051*0.91061*0.91013
05/30/2011 14:50:00*0.91051*0.91031*0.91051*0.91019
05/30/2011 14:55:00*0.91031*0.91003*0.91045*0.90994
05/30/2011 15:00:00*0.91003*0.91035*0.91039*0.90989
05/30/2011 15:05:00*0.91035*0.91028*0.91041*0.91013
05/30/2011 15:10:00*0.91028*0.91047*0.91059*0.91028
05/30/2011 15:15:00*0.91047*0.91059*0.91059*0.91047
05/30/2011 15:20:00*0.91059*0.91037*0.91069*0.91022
05/30/2011 15:25:00*0.91037*0.91025*0.91037*0.91015
05/30/2011 15:30:00*0.91025*0.91021*0.91041*0.91011
05/30/2011 15:35:00*0.91021*0.91063*0.91063*0.91004
05/30/2011 15:40:00*0.91063*0.91044*0.91063*0.91039
05/30/2011 15:45:00*0.91044*0.91044*0.91054*0.91044
05/30/2011 15:50:00*0.91044*0.91056*0.91073*0.91044
05/30/2011 15:55:00*0.91056*0.91054*0.91056*0.91048
05/30/2011 16:00:00*0.91054*0.91069*0.91089*0.91049
05/30/2011 16:05:00*0.91069*0.91019*0.91069*0.91019
05/30/2011 16:10:00*0.91019*0.91049*0.91049*0.91018
05/30/2011 16:15:00*0.91049*0.91049*0.91049*0.91049
05/30/2011 16:20:00*0.91049*0.91049*0.91053*0.91031
05/30/2011 16:25:00*0.91049*0.91062*0.91062*0.91025
05/30/2011 16:30:00*0.91062*0.91036*0.91069*0.91036
05/30/2011 16:35:00*0.91036*0.9106*0.9106*0.91036
05/30/2011 16:40:00*0.9106*0.91054*0.9106*0.90992
05/30/2011 16:45:00*0.91054*0.91044*0.91069*0.91044
05/30/2011 16:50:00*0.91044*0.91065*0.91081*0.91038
05/30/2011 16:55:00*0.91065*0.91039*0.91076*0.90979
05/30/2011 17:00:00*0.91039*0.91069*0.91079*0.91009
