05/26/2011 17:05:00*0.92099*0.91969*0.92099*0.91959
05/26/2011 17:10:00*0.91969*0.92009*0.92022*0.91969
05/26/2011 17:15:00*0.92009*0.92009*0.92042*0.91989
05/26/2011 17:20:00*0.92009*0.92089*0.92111*0.91999
05/26/2011 17:25:00*0.92089*0.91985*0.92092*0.91974
05/26/2011 17:30:00*0.91985*0.91952*0.91994*0.91952
05/26/2011 17:35:00*0.91952*0.92001*0.92001*0.91952
05/26/2011 17:40:00*0.92001*0.9201*0.92034*0.91967
05/26/2011 17:45:00*0.9201*0.92007*0.92024*0.91976
05/26/2011 17:50:00*0.92007*0.91976*0.92007*0.91966
05/26/2011 17:55:00*0.91976*0.91976*0.91976*0.91934
05/26/2011 18:00:00*0.91976*0.91949*0.91976*0.91944
05/26/2011 18:05:00*0.91949*0.91999*0.91999*0.91949
05/26/2011 18:10:00*0.91999*0.91979*0.92029*0.91979
05/26/2011 18:15:00*0.91979*0.91937*0.91995*0.91937
05/26/2011 18:20:00*0.91937*0.91948*0.91954*0.91928
05/26/2011 18:25:00*0.91948*0.91947*0.91951*0.91944
05/26/2011 18:30:00*0.91947*0.91974*0.91999*0.91934
05/26/2011 18:35:00*0.91974*0.91951*0.91992*0.91928
05/26/2011 18:40:00*0.91951*0.91929*0.91974*0.91925
05/26/2011 18:45:00*0.91929*0.91959*0.91959*0.91919
05/26/2011 18:50:00*0.91959*0.91951*0.91975*0.9193
05/26/2011 18:55:00*0.91951*0.91914*0.91959*0.91889
05/26/2011 19:00:00*0.91914*0.91925*0.91963*0.91893
05/26/2011 19:05:00*0.91925*0.91903*0.91949*0.91899
05/26/2011 19:10:00*0.91903*0.91927*0.91939*0.91896
05/26/2011 19:15:00*0.91927*0.91995*0.92019*0.91912
05/26/2011 19:20:00*0.91995*0.92007*0.92007*0.91955
05/26/2011 19:25:00*0.92007*0.91991*0.92007*0.9197
05/26/2011 19:30:00*0.91988*0.92031*0.9206*0.91985
05/26/2011 19:35:00*0.92031*0.92014*0.92046*0.92012
05/26/2011 19:40:00*0.92014*0.92025*0.92039*0.92014
05/26/2011 19:45:00*0.92025*0.92064*0.92064*0.92009
05/26/2011 19:50:00*0.92064*0.92004*0.92064*0.92003
05/26/2011 19:55:00*0.92004*0.92029*0.92033*0.92002
05/26/2011 20:00:00*0.92029*0.92004*0.92029*0.91998
05/26/2011 20:05:00*0.92004*0.92041*0.92041*0.91989
05/26/2011 20:10:00*0.92041*0.91979*0.92041*0.91971
05/26/2011 20:15:00*0.91979*0.91919*0.91989*0.91919
05/26/2011 20:20:00*0.91919*0.91889*0.91919*0.91871
05/26/2011 20:25:00*0.91889*0.91875*0.91899*0.91839
05/26/2011 20:30:00*0.91875*0.91879*0.91899*0.9186
05/26/2011 20:35:00*0.91879*0.91905*0.91905*0.91861
05/26/2011 20:40:00*0.91905*0.91941*0.91949*0.91905
05/26/2011 20:45:00*0.91941*0.91979*0.91985*0.91939
05/26/2011 20:50:00*0.91979*0.91979*0.92003*0.91973
05/26/2011 20:55:00*0.91979*0.91999*0.92009*0.91964
05/26/2011 21:00:00*0.91999*0.91979*0.92019*0.91969
05/26/2011 21:05:00*0.91979*0.92043*0.92071*0.91976
05/26/2011 21:10:00*0.92043*0.92029*0.92059*0.91989
05/26/2011 21:15:00*0.92029*0.91949*0.92032*0.91945
05/26/2011 21:20:00*0.91949*0.91963*0.91995*0.91945
05/26/2011 21:25:00*0.91963*0.91978*0.9199*0.91931
05/26/2011 21:30:00*0.91978*0.91865*0.91979*0.91829
05/26/2011 21:35:00*0.91865*0.9199*0.9199*0.91865
05/26/2011 21:40:00*0.9199*0.91947*0.9199*0.91939
05/26/2011 21:45:00*0.91947*0.91949*0.91953*0.91923
05/26/2011 21:50:00*0.91949*0.91959*0.91984*0.91945
05/26/2011 21:55:00*0.91959*0.91959*0.92001*0.91959
05/26/2011 22:00:00*0.91959*0.91982*0.91993*0.91941
05/26/2011 22:05:00*0.91982*0.91999*0.9203*0.91959
05/26/2011 22:10:00*0.91999*0.92032*0.92043*0.91999
05/26/2011 22:15:00*0.92032*0.92026*0.92032*0.91999
05/26/2011 22:20:00*0.92026*0.91957*0.92026*0.91934
05/26/2011 22:25:00*0.91957*0.91969*0.91983*0.91931
05/26/2011 22:30:00*0.91969*0.91999*0.91999*0.91959
05/26/2011 22:35:00*0.91999*0.91993*0.92003*0.91987
05/26/2011 22:40:00*0.91993*0.9198*0.92009*0.91972
05/26/2011 22:45:00*0.9198*0.91999*0.9202*0.91979
05/26/2011 22:50:00*0.91999*0.91989*0.92004*0.91988
05/26/2011 22:55:00*0.91989*0.91979*0.91999*0.91979
05/26/2011 23:00:00*0.91979*0.91992*0.92009*0.91979
05/26/2011 23:05:00*0.91992*0.92019*0.92034*0.91992
05/26/2011 23:10:00*0.92019*0.92009*0.92059*0.92009
05/26/2011 23:15:00*0.92009*0.91849*0.92074*0.91849
05/26/2011 23:20:00*0.91849*0.91492*0.91879*0.91489
05/26/2011 23:25:00*0.91492*0.91472*0.91559*0.91395
05/26/2011 23:30:00*0.91472*0.91459*0.91503*0.91358
05/26/2011 23:35:00*0.91459*0.91462*0.91462*0.91317
05/26/2011 23:40:00*0.91462*0.91552*0.91552*0.91439
05/26/2011 23:45:00*0.91552*0.91349*0.91552*0.91339
05/26/2011 23:50:00*0.91349*0.9141*0.91421*0.91346
05/26/2011 23:55:00*0.9141*0.9142*0.91461*0.91369
05/27/2011 00:00:00*0.9142*0.91382*0.91449*0.91382
05/27/2011 00:05:00*0.91382*0.91413*0.91413*0.91379
05/27/2011 00:10:00*0.91413*0.91562*0.91563*0.91413
05/27/2011 00:15:00*0.91562*0.91562*0.91609*0.91553
05/27/2011 00:20:00*0.91562*0.91602*0.91609*0.91562
05/27/2011 00:25:00*0.91602*0.91602*0.91639*0.91599
05/27/2011 00:30:00*0.91602*0.91613*0.91624*0.9158
05/27/2011 00:35:00*0.91613*0.91703*0.91709*0.91601
05/27/2011 00:40:00*0.91703*0.91683*0.91709*0.9167
05/27/2011 00:45:00*0.91683*0.91709*0.91748*0.9166
05/27/2011 00:50:00*0.91709*0.91671*0.91716*0.91647
05/27/2011 00:55:00*0.91671*0.91616*0.91671*0.91615
05/27/2011 01:00:00*0.91616*0.91632*0.91655*0.91608
05/27/2011 01:05:00*0.91632*0.91622*0.9165*0.916
05/27/2011 01:10:00*0.91622*0.91644*0.91674*0.91622
05/27/2011 01:15:00*0.91644*0.91628*0.91654*0.91609
05/27/2011 01:20:00*0.91628*0.9166*0.91689*0.91621
05/27/2011 01:25:00*0.9166*0.9157*0.91664*0.91552
05/27/2011 01:30:00*0.9157*0.9161*0.91631*0.9157
05/27/2011 01:35:00*0.9161*0.91628*0.91641*0.91596
05/27/2011 01:40:00*0.91628*0.91619*0.91649*0.91604
05/27/2011 01:45:00*0.91619*0.91608*0.91629*0.91584
05/27/2011 01:50:00*0.91608*0.91609*0.91646*0.91608
05/27/2011 01:55:00*0.91609*0.91679*0.91684*0.91609
05/27/2011 02:00:00*0.91679*0.91619*0.91689*0.91619
05/27/2011 02:05:00*0.91619*0.91715*0.91749*0.91619
05/27/2011 02:10:00*0.91715*0.91663*0.91721*0.91654
05/27/2011 02:15:00*0.91663*0.91615*0.91678*0.91615
05/27/2011 02:20:00*0.91615*0.91585*0.91622*0.91553
05/27/2011 02:25:00*0.91585*0.91643*0.91646*0.91564
05/27/2011 02:30:00*0.91643*0.91559*0.91649*0.91553
05/27/2011 02:35:00*0.91559*0.91589*0.91597*0.9155
05/27/2011 02:40:00*0.91589*0.91651*0.91655*0.91583
05/27/2011 02:45:00*0.91651*0.91693*0.91705*0.91644
05/27/2011 02:50:00*0.91693*0.91683*0.91695*0.91647
05/27/2011 02:55:00*0.91683*0.91661*0.91691*0.91635
05/27/2011 03:00:00*0.91661*0.91667*0.91683*0.91658
05/27/2011 03:05:00*0.91667*0.91611*0.91739*0.91611
05/27/2011 03:10:00*0.91611*0.91713*0.91715*0.9158
05/27/2011 03:15:00*0.91713*0.91679*0.91735*0.91679
05/27/2011 03:20:00*0.91679*0.91645*0.91679*0.91595
05/27/2011 03:25:00*0.91645*0.91621*0.91645*0.91581
05/27/2011 03:30:00*0.91621*0.91643*0.91669*0.91609
05/27/2011 03:35:00*0.91643*0.91649*0.91698*0.91619
05/27/2011 03:40:00*0.91649*0.91655*0.91667*0.91605
05/27/2011 03:45:00*0.91655*0.91617*0.91655*0.91607
05/27/2011 03:50:00*0.91617*0.91698*0.91717*0.91609
05/27/2011 03:55:00*0.91698*0.91731*0.91767*0.91698
05/27/2011 04:00:00*0.91731*0.91694*0.91743*0.91677
05/27/2011 04:05:00*0.91694*0.91635*0.91694*0.91635
05/27/2011 04:10:00*0.91635*0.91663*0.91709*0.9162
05/27/2011 04:15:00*0.91663*0.91631*0.91681*0.91627
05/27/2011 04:20:00*0.91631*0.91667*0.91671*0.91631
05/27/2011 04:25:00*0.91667*0.91655*0.91677*0.91647
05/27/2011 04:30:00*0.91655*0.91701*0.91727*0.91655
05/27/2011 04:35:00*0.91701*0.91657*0.91701*0.91613
05/27/2011 04:40:00*0.91657*0.91673*0.91699*0.91643
05/27/2011 04:45:00*0.91673*0.91643*0.91687*0.91633
05/27/2011 04:50:00*0.91643*0.91589*0.91643*0.91535
05/27/2011 04:55:00*0.91589*0.91606*0.91614*0.91545
05/27/2011 05:00:00*0.91606*0.91497*0.91617*0.91497
05/27/2011 05:05:00*0.91497*0.9151*0.91525*0.91461
05/27/2011 05:10:00*0.9151*0.91503*0.91543*0.915
05/27/2011 05:15:00*0.91503*0.91473*0.91527*0.91459
05/27/2011 05:20:00*0.91473*0.91523*0.91555*0.91445
05/27/2011 05:25:00*0.91523*0.91489*0.91535*0.91487
05/27/2011 05:30:00*0.91489*0.91382*0.91489*0.91349
05/27/2011 05:35:00*0.91382*0.91359*0.91383*0.913
05/27/2011 05:40:00*0.91359*0.91433*0.91438*0.91353
05/27/2011 05:45:00*0.91433*0.91449*0.91463*0.91433
05/27/2011 05:50:00*0.91449*0.91319*0.91449*0.91319
05/27/2011 05:55:00*0.91319*0.91397*0.91399*0.91248
05/27/2011 06:00:00*0.91397*0.91347*0.91411*0.91335
05/27/2011 06:05:00*0.91347*0.91371*0.91405*0.91337
05/27/2011 06:10:00*0.91371*0.91313*0.91371*0.91289
05/27/2011 06:15:00*0.91313*0.91393*0.91393*0.91309
05/27/2011 06:20:00*0.91393*0.91425*0.91449*0.91366
05/27/2011 06:25:00*0.91425*0.91379*0.91429*0.91361
05/27/2011 06:30:00*0.91379*0.91439*0.91439*0.91379
05/27/2011 06:35:00*0.91439*0.91421*0.9145*0.91412
05/27/2011 06:40:00*0.91421*0.91469*0.91469*0.91414
05/27/2011 06:45:00*0.91469*0.91423*0.91469*0.91406
05/27/2011 06:50:00*0.91423*0.91421*0.91449*0.91381
05/27/2011 06:55:00*0.91421*0.91443*0.91443*0.91387
05/27/2011 07:00:00*0.91443*0.91445*0.91477*0.91439
05/27/2011 07:05:00*0.91445*0.91443*0.91469*0.91427
05/27/2011 07:10:00*0.91443*0.91409*0.91455*0.91379
05/27/2011 07:15:00*0.91409*0.91475*0.91482*0.91409
05/27/2011 07:20:00*0.91475*0.91473*0.91475*0.91437
05/27/2011 07:25:00*0.91473*0.91555*0.91569*0.91467
05/27/2011 07:30:00*0.91555*0.91581*0.91589*0.91537
05/27/2011 07:35:00*0.91581*0.91583*0.91609*0.91565
05/27/2011 07:40:00*0.91583*0.91587*0.91591*0.91553
05/27/2011 07:45:00*0.91587*0.91667*0.91671*0.91587
05/27/2011 07:50:00*0.91667*0.91603*0.91667*0.91601
05/27/2011 07:55:00*0.91603*0.91605*0.91649*0.91601
05/27/2011 08:00:00*0.91605*0.91599*0.91609*0.91565
05/27/2011 08:05:00*0.91599*0.91595*0.91613*0.91573
05/27/2011 08:10:00*0.91595*0.91575*0.91603*0.91573
05/27/2011 08:15:00*0.91575*0.91545*0.91575*0.91463
05/27/2011 08:20:00*0.91545*0.91477*0.91565*0.91477
05/27/2011 08:25:00*0.91477*0.91435*0.91489*0.91395
05/27/2011 08:30:00*0.91435*0.91447*0.91471*0.91379
05/27/2011 08:35:00*0.91447*0.91427*0.91519*0.91403
05/27/2011 08:40:00*0.91427*0.91383*0.91427*0.91379
05/27/2011 08:45:00*0.91383*0.91381*0.91419*0.91335
05/27/2011 08:50:00*0.91381*0.91321*0.91415*0.91295
05/27/2011 08:55:00*0.91321*0.91373*0.91389*0.91285
05/27/2011 09:00:00*0.91373*0.91323*0.91409*0.91323
05/27/2011 09:05:00*0.91323*0.91409*0.91409*0.91313
05/27/2011 09:10:00*0.91409*0.91343*0.91411*0.91343
05/27/2011 09:15:00*0.91343*0.91401*0.91419*0.91343
05/27/2011 09:20:00*0.91401*0.91435*0.91453*0.91377
05/27/2011 09:25:00*0.91435*0.91489*0.91493*0.91407
05/27/2011 09:30:00*0.91489*0.91549*0.91557*0.91476
05/27/2011 09:35:00*0.91549*0.91557*0.91589*0.91503
05/27/2011 09:40:00*0.91557*0.91647*0.91656*0.91557
05/27/2011 09:45:00*0.91647*0.91677*0.91677*0.91597
05/27/2011 09:50:00*0.91677*0.91669*0.91777*0.91659
05/27/2011 09:55:00*0.91669*0.91662*0.91699*0.91646
05/27/2011 10:00:00*0.91662*0.91738*0.91789*0.91662
05/27/2011 10:05:00*0.91738*0.91513*0.91738*0.91479
05/27/2011 10:10:00*0.91513*0.91469*0.91558*0.91468
05/27/2011 10:15:00*0.91469*0.91523*0.91569*0.91459
05/27/2011 10:20:00*0.91523*0.91639*0.91639*0.91523
05/27/2011 10:25:00*0.91639*0.91581*0.91639*0.9157
05/27/2011 10:30:00*0.91581*0.91571*0.91601*0.91561
05/27/2011 10:35:00*0.91571*0.91545*0.91571*0.91527
05/27/2011 10:40:00*0.91545*0.91465*0.91545*0.91465
05/27/2011 10:45:00*0.91465*0.91417*0.91465*0.91405
05/27/2011 10:50:00*0.91417*0.91339*0.91421*0.91314
05/27/2011 10:55:00*0.91339*0.91399*0.91401*0.91318
05/27/2011 11:00:00*0.91399*0.91227*0.91399*0.91227
05/27/2011 11:05:00*0.91227*0.91233*0.91259*0.91187
05/27/2011 11:10:00*0.91233*0.91265*0.91282*0.91233
05/27/2011 11:15:00*0.91265*0.91241*0.91271*0.91221
05/27/2011 11:20:00*0.91241*0.91185*0.91241*0.91158
05/27/2011 11:25:00*0.91185*0.91257*0.91309*0.91179
05/27/2011 11:30:00*0.91257*0.91249*0.91277*0.91203
05/27/2011 11:35:00*0.91249*0.91157*0.91249*0.91083
05/27/2011 11:40:00*0.91157*0.91149*0.91163*0.91101
05/27/2011 11:45:00*0.91149*0.91195*0.91203*0.91127
05/27/2011 11:50:00*0.91195*0.91197*0.91232*0.91185
05/27/2011 11:55:00*0.91197*0.91193*0.91223*0.91183
05/27/2011 12:00:00*0.91193*0.91237*0.91253*0.91173
05/27/2011 12:05:00*0.91237*0.91253*0.91271*0.91237
05/27/2011 12:10:00*0.91253*0.91281*0.91281*0.91221
05/27/2011 12:15:00*0.91281*0.91319*0.91327*0.91263
05/27/2011 12:20:00*0.91319*0.91299*0.91327*0.91287
05/27/2011 12:25:00*0.91299*0.91269*0.91313*0.91233
05/27/2011 12:30:00*0.91269*0.91269*0.91289*0.91257
05/27/2011 12:35:00*0.91269*0.91311*0.91325*0.91269
05/27/2011 12:40:00*0.91311*0.91323*0.91359*0.91311
05/27/2011 12:45:00*0.91323*0.91289*0.91337*0.91283
05/27/2011 12:50:00*0.91289*0.91345*0.91351*0.91285
05/27/2011 12:55:00*0.91345*0.91355*0.91364*0.9133
05/27/2011 13:00:00*0.91355*0.91349*0.91373*0.91349
05/27/2011 13:05:00*0.91349*0.91333*0.91361*0.91329
05/27/2011 13:10:00*0.91333*0.91341*0.91351*0.91331
05/27/2011 13:15:00*0.91341*0.91287*0.91345*0.91283
05/27/2011 13:20:00*0.91287*0.91297*0.91311*0.91275
05/27/2011 13:25:00*0.91297*0.91269*0.91297*0.91259
05/27/2011 13:30:00*0.91269*0.91286*0.91287*0.91265
05/27/2011 13:35:00*0.91286*0.91247*0.91297*0.91247
05/27/2011 13:40:00*0.91247*0.91207*0.91261*0.91199
05/27/2011 13:45:00*0.91207*0.91302*0.91331*0.91207
05/27/2011 13:50:00*0.91302*0.91297*0.91319*0.91295
05/27/2011 13:55:00*0.91297*0.91311*0.91311*0.91265
05/27/2011 14:00:00*0.91311*0.91319*0.91331*0.91309
05/27/2011 14:05:00*0.91319*0.91279*0.91329*0.91279
05/27/2011 14:10:00*0.91279*0.91259*0.91291*0.91249
05/27/2011 14:15:00*0.91259*0.91223*0.91259*0.91209
05/27/2011 14:20:00*0.91223*0.91229*0.91235*0.91203
05/27/2011 14:25:00*0.91229*0.91284*0.91289*0.91223
05/27/2011 14:30:00*0.91284*0.91273*0.91285*0.91259
05/27/2011 14:35:00*0.91273*0.91271*0.91283*0.91261
05/27/2011 14:40:00*0.91271*0.91247*0.91295*0.91245
05/27/2011 14:45:00*0.91247*0.91193*0.91255*0.91191
05/27/2011 14:50:00*0.91193*0.91157*0.91193*0.91143
05/27/2011 14:55:00*0.91157*0.91165*0.91171*0.91143
05/27/2011 15:00:00*0.91165*0.91151*0.91169*0.91145
05/27/2011 15:05:00*0.91151*0.91129*0.91151*0.91099
05/27/2011 15:10:00*0.91129*0.91099*0.91136*0.91099
05/27/2011 15:15:00*0.91099*0.91113*0.9115*0.91099
05/27/2011 15:20:00*0.91113*0.91114*0.91123*0.91091
05/27/2011 15:25:00*0.91114*0.91111*0.91123*0.91099
05/27/2011 15:30:00*0.91111*0.91138*0.91141*0.91104
05/27/2011 15:35:00*0.91138*0.91085*0.91138*0.91058
05/27/2011 15:40:00*0.91085*0.9106*0.91107*0.9106
05/27/2011 15:45:00*0.9106*0.91047*0.9106*0.91002
05/27/2011 15:50:00*0.91047*0.91085*0.91111*0.91047
05/27/2011 15:55:00*0.91085*0.91078*0.91102*0.91073
05/27/2011 16:00:00*0.91078*0.91156*0.91156*0.91071
05/27/2011 16:05:00*0.91156*0.91107*0.91156*0.91102
