05/25/2011 17:05:00*0.91849*0.91839*0.91874*0.91837
05/25/2011 17:10:00*0.91839*0.91839*0.91849*0.91834
05/25/2011 17:15:00*0.91839*0.91849*0.91869*0.91834
05/25/2011 17:20:00*0.91849*0.91883*0.91895*0.91839
05/25/2011 17:25:00*0.91883*0.91893*0.91897*0.91876
05/25/2011 17:30:00*0.91893*0.91874*0.91893*0.91859
05/25/2011 17:35:00*0.91874*0.9181*0.91886*0.91805
05/25/2011 17:40:00*0.9181*0.91837*0.91846*0.918
05/25/2011 17:45:00*0.91837*0.91854*0.91855*0.91811
05/25/2011 17:50:00*0.91854*0.91845*0.91856*0.91845
05/25/2011 17:55:00*0.91845*0.9182*0.91845*0.91817
05/25/2011 18:00:00*0.9182*0.91819*0.91839*0.91818
05/25/2011 18:05:00*0.91819*0.91839*0.91872*0.91818
05/25/2011 18:10:00*0.91839*0.91847*0.91857*0.9183
05/25/2011 18:15:00*0.91847*0.9187*0.91887*0.91842
05/25/2011 18:20:00*0.9187*0.91856*0.91872*0.91843
05/25/2011 18:25:00*0.91856*0.91857*0.91872*0.91848
05/25/2011 18:30:00*0.91857*0.91852*0.91863*0.91837
05/25/2011 18:35:00*0.91852*0.91869*0.91872*0.91836
05/25/2011 18:40:00*0.91869*0.91862*0.91881*0.91849
05/25/2011 18:45:00*0.91862*0.91901*0.91901*0.91862
05/25/2011 18:50:00*0.91901*0.91917*0.91931*0.91901
05/25/2011 18:55:00*0.91917*0.91899*0.91929*0.91899
05/25/2011 19:00:00*0.91899*0.91889*0.91941*0.91869
05/25/2011 19:05:00*0.91889*0.91902*0.91912*0.91874
05/25/2011 19:10:00*0.91902*0.91885*0.91904*0.91859
05/25/2011 19:15:00*0.91885*0.91897*0.91902*0.91871
05/25/2011 19:20:00*0.91897*0.91837*0.91909*0.91816
05/25/2011 19:25:00*0.91837*0.91848*0.91864*0.9183
05/25/2011 19:30:00*0.91848*0.91827*0.91864*0.91821
05/25/2011 19:35:00*0.91827*0.91826*0.91839*0.91804
05/25/2011 19:40:00*0.91826*0.91808*0.91833*0.91803
05/25/2011 19:45:00*0.91808*0.91799*0.91829*0.91793
05/25/2011 19:50:00*0.91799*0.91729*0.91809*0.91718
05/25/2011 19:55:00*0.91729*0.91782*0.91784*0.91691
05/25/2011 20:00:00*0.91782*0.91774*0.9181*0.91769
05/25/2011 20:05:00*0.91774*0.91829*0.91835*0.91752
05/25/2011 20:10:00*0.91829*0.91859*0.91869*0.91829
05/25/2011 20:15:00*0.91859*0.91899*0.919*0.91839
05/25/2011 20:20:00*0.91899*0.91909*0.91929*0.91899
05/25/2011 20:25:00*0.91909*0.91999*0.92019*0.91905
05/25/2011 20:30:00*0.91999*0.91996*0.92*0.91977
05/25/2011 20:35:00*0.91996*0.92069*0.92089*0.91969
05/25/2011 20:40:00*0.92069*0.92079*0.92089*0.92039
05/25/2011 20:45:00*0.92079*0.92079*0.92089*0.92059
05/25/2011 20:50:00*0.92079*0.92089*0.92109*0.92069
05/25/2011 20:55:00*0.92089*0.92121*0.92121*0.92068
05/25/2011 21:00:00*0.92121*0.92168*0.92179*0.9211
05/25/2011 21:05:00*0.92168*0.92149*0.92179*0.92149
05/25/2011 21:10:00*0.92149*0.92179*0.92209*0.92139
05/25/2011 21:15:00*0.92179*0.92149*0.92189*0.92141
05/25/2011 21:20:00*0.92149*0.92159*0.92193*0.92149
05/25/2011 21:25:00*0.92159*0.92179*0.92179*0.92132
05/25/2011 21:30:00*0.92179*0.92194*0.92199*0.92159
05/25/2011 21:35:00*0.92194*0.92307*0.92315*0.92191
05/25/2011 21:40:00*0.92307*0.92351*0.92373*0.92306
05/25/2011 21:45:00*0.92351*0.92341*0.92369*0.9233
05/25/2011 21:50:00*0.92341*0.92287*0.92341*0.9227
05/25/2011 21:55:00*0.92287*0.92277*0.92319*0.92257
05/25/2011 22:00:00*0.92277*0.92274*0.92309*0.92261
05/25/2011 22:05:00*0.92274*0.92271*0.92299*0.92258
05/25/2011 22:10:00*0.92271*0.92254*0.92282*0.92252
05/25/2011 22:15:00*0.92254*0.92256*0.92297*0.92252
05/25/2011 22:20:00*0.92256*0.92251*0.92263*0.92242
05/25/2011 22:25:00*0.92251*0.92281*0.92293*0.92243
05/25/2011 22:30:00*0.92281*0.92256*0.92299*0.92247
05/25/2011 22:35:00*0.92256*0.92229*0.92266*0.92218
05/25/2011 22:40:00*0.92229*0.92197*0.92235*0.92192
05/25/2011 22:45:00*0.92197*0.92191*0.92209*0.92181
05/25/2011 22:50:00*0.92191*0.92222*0.92225*0.92182
05/25/2011 22:55:00*0.92222*0.92198*0.92228*0.92194
05/25/2011 23:00:00*0.92198*0.92219*0.92229*0.92198
05/25/2011 23:05:00*0.92219*0.92206*0.92219*0.9218
05/25/2011 23:10:00*0.92206*0.9219*0.92218*0.92181
05/25/2011 23:15:00*0.9219*0.92194*0.92206*0.92189
05/25/2011 23:20:00*0.92194*0.92227*0.92227*0.92194
05/25/2011 23:25:00*0.92227*0.92214*0.92227*0.92202
05/25/2011 23:30:00*0.92214*0.92219*0.92244*0.92209
05/25/2011 23:35:00*0.92219*0.92189*0.92219*0.9218
05/25/2011 23:40:00*0.92189*0.9215*0.92189*0.9215
05/25/2011 23:45:00*0.9215*0.92125*0.92156*0.92089
05/25/2011 23:50:00*0.92125*0.92129*0.92143*0.92123
05/25/2011 23:55:00*0.92129*0.92136*0.92147*0.92106
05/26/2011 00:00:00*0.92136*0.92125*0.92146*0.92123
05/26/2011 00:05:00*0.92125*0.92127*0.9214*0.92105
05/26/2011 00:10:00*0.92127*0.92177*0.92185*0.92127
05/26/2011 00:15:00*0.92177*0.92143*0.92179*0.92139
05/26/2011 00:20:00*0.92143*0.92167*0.92167*0.92139
05/26/2011 00:25:00*0.92167*0.92168*0.92199*0.92159
05/26/2011 00:30:00*0.92168*0.9217*0.92185*0.92151
05/26/2011 00:35:00*0.9217*0.92227*0.9224*0.92161
05/26/2011 00:40:00*0.92227*0.92249*0.92293*0.92222
05/26/2011 00:45:00*0.92249*0.92231*0.9228*0.92221
05/26/2011 00:50:00*0.92231*0.92209*0.92233*0.92198
05/26/2011 00:55:00*0.92207*0.92173*0.92224*0.92173
05/26/2011 01:00:00*0.92173*0.9211*0.92189*0.92075
05/26/2011 01:05:00*0.9211*0.92099*0.92117*0.92081
05/26/2011 01:10:00*0.92099*0.92083*0.92118*0.92078
05/26/2011 01:15:00*0.92083*0.92122*0.92122*0.92083
05/26/2011 01:20:00*0.92122*0.92086*0.92123*0.92073
05/26/2011 01:25:00*0.92086*0.92109*0.92121*0.9208
05/26/2011 01:30:00*0.92109*0.9216*0.92161*0.92101
05/26/2011 01:35:00*0.9216*0.9216*0.92203*0.92132
05/26/2011 01:40:00*0.9216*0.9216*0.92205*0.9216
05/26/2011 01:45:00*0.9216*0.92159*0.92163*0.92126
05/26/2011 01:50:00*0.92159*0.92172*0.92174*0.92139
05/26/2011 01:55:00*0.92172*0.92232*0.92249*0.92159
05/26/2011 02:00:00*0.92232*0.92253*0.92287*0.92219
05/26/2011 02:05:00*0.92253*0.92324*0.92324*0.92213
05/26/2011 02:10:00*0.92324*0.92277*0.92347*0.92267
05/26/2011 02:15:00*0.92277*0.92307*0.92307*0.92265
05/26/2011 02:20:00*0.92307*0.92249*0.92307*0.92237
05/26/2011 02:25:00*0.92249*0.92237*0.92264*0.92232
05/26/2011 02:30:00*0.92237*0.92219*0.92253*0.92213
05/26/2011 02:35:00*0.92219*0.92257*0.92295*0.92219
05/26/2011 02:40:00*0.92257*0.92199*0.92291*0.92199
05/26/2011 02:45:00*0.92199*0.92288*0.92293*0.92197
05/26/2011 02:50:00*0.92288*0.92281*0.92305*0.92241
05/26/2011 02:55:00*0.92281*0.92263*0.92295*0.92239
05/26/2011 03:00:00*0.92263*0.92255*0.92309*0.92255
05/26/2011 03:05:00*0.92255*0.92223*0.92255*0.92159
05/26/2011 03:10:00*0.92223*0.92221*0.92237*0.92204
05/26/2011 03:15:00*0.92221*0.92179*0.92221*0.92139
05/26/2011 03:20:00*0.92179*0.92156*0.92208*0.92125
05/26/2011 03:25:00*0.92156*0.92257*0.92287*0.92156
05/26/2011 03:30:00*0.92257*0.92335*0.92339*0.92245
05/26/2011 03:35:00*0.92335*0.92359*0.92359*0.92297
05/26/2011 03:40:00*0.92359*0.92313*0.92373*0.92303
05/26/2011 03:45:00*0.92313*0.92378*0.92421*0.92297
05/26/2011 03:50:00*0.92378*0.92313*0.92386*0.923
05/26/2011 03:55:00*0.92313*0.92297*0.92326*0.92291
05/26/2011 04:00:00*0.92297*0.92301*0.92315*0.92274
05/26/2011 04:05:00*0.92301*0.92247*0.92303*0.92211
05/26/2011 04:10:00*0.92247*0.92204*0.92251*0.92191
05/26/2011 04:15:00*0.92204*0.92183*0.92213*0.92145
05/26/2011 04:20:00*0.92183*0.92191*0.92217*0.92181
05/26/2011 04:25:00*0.92191*0.92209*0.92209*0.92183
05/26/2011 04:30:00*0.92209*0.92217*0.92239*0.9219
05/26/2011 04:35:00*0.92217*0.92211*0.92237*0.92175
05/26/2011 04:40:00*0.92211*0.92221*0.92245*0.92211
05/26/2011 04:45:00*0.92221*0.92223*0.92275*0.92221
05/26/2011 04:50:00*0.92223*0.92115*0.92223*0.92115
05/26/2011 04:55:00*0.92115*0.92133*0.92167*0.92105
05/26/2011 05:00:00*0.92133*0.92155*0.92155*0.92111
05/26/2011 05:05:00*0.92155*0.92147*0.92155*0.92099
05/26/2011 05:10:00*0.92147*0.92159*0.92159*0.92128
05/26/2011 05:15:00*0.92159*0.92139*0.92183*0.92133
05/26/2011 05:20:00*0.92139*0.92201*0.92207*0.92133
05/26/2011 05:25:00*0.92201*0.92207*0.92237*0.92181
05/26/2011 05:30:00*0.92207*0.92158*0.92207*0.9215
05/26/2011 05:35:00*0.92158*0.92159*0.92165*0.92131
05/26/2011 05:40:00*0.92159*0.92165*0.92173*0.92143
05/26/2011 05:45:00*0.92165*0.92159*0.92191*0.92151
05/26/2011 05:50:00*0.92159*0.92137*0.92183*0.92127
05/26/2011 05:55:00*0.92137*0.92163*0.92179*0.92137
05/26/2011 06:00:00*0.92163*0.92115*0.92177*0.92111
05/26/2011 06:05:00*0.92115*0.92107*0.92129*0.92091
05/26/2011 06:10:00*0.92107*0.92053*0.92107*0.92037
05/26/2011 06:15:00*0.92053*0.92109*0.92119*0.92045
05/26/2011 06:20:00*0.92109*0.92149*0.92162*0.92085
05/26/2011 06:25:00*0.92149*0.92167*0.92169*0.92127
05/26/2011 06:30:00*0.92167*0.92089*0.92167*0.92089
05/26/2011 06:35:00*0.92089*0.92045*0.92091*0.9203
05/26/2011 06:40:00*0.92045*0.92083*0.92121*0.92045
05/26/2011 06:45:00*0.92083*0.92021*0.92089*0.92021
05/26/2011 06:50:00*0.92021*0.92031*0.92039*0.91979
05/26/2011 06:55:00*0.92031*0.92005*0.92037*0.92001
05/26/2011 07:00:00*0.92005*0.91973*0.92005*0.91961
05/26/2011 07:05:00*0.91973*0.91995*0.9203*0.91947
05/26/2011 07:10:00*0.91995*0.91971*0.92019*0.91963
05/26/2011 07:15:00*0.91971*0.91961*0.91975*0.91937
05/26/2011 07:20:00*0.91961*0.91987*0.91987*0.91937
05/26/2011 07:25:00*0.91987*0.92057*0.92081*0.91987
05/26/2011 07:30:00*0.92057*0.92043*0.92057*0.92029
05/26/2011 07:35:00*0.92043*0.92081*0.92087*0.92043
05/26/2011 07:40:00*0.92081*0.92077*0.92083*0.92059
05/26/2011 07:45:00*0.92077*0.92077*0.92081*0.92049
05/26/2011 07:50:00*0.92077*0.92053*0.92127*0.92053
05/26/2011 07:55:00*0.92053*0.92061*0.92091*0.92043
05/26/2011 08:00:00*0.92061*0.92083*0.92085*0.92055
05/26/2011 08:05:00*0.92083*0.92145*0.92155*0.92069
05/26/2011 08:10:00*0.92145*0.92139*0.92169*0.92125
05/26/2011 08:15:00*0.92139*0.92191*0.92195*0.92139
05/26/2011 08:20:00*0.92191*0.92189*0.92221*0.92165
05/26/2011 08:25:00*0.92189*0.92153*0.92213*0.92153
05/26/2011 08:30:00*0.92153*0.92189*0.92189*0.92133
05/26/2011 08:35:00*0.92189*0.91911*0.92189*0.91911
05/26/2011 08:40:00*0.91911*0.91787*0.91911*0.91751
05/26/2011 08:45:00*0.91787*0.91895*0.91895*0.91779
05/26/2011 08:50:00*0.91895*0.91749*0.91895*0.91727
05/26/2011 08:55:00*0.91749*0.91871*0.91875*0.91749
05/26/2011 09:00:00*0.91871*0.91865*0.91895*0.91841
05/26/2011 09:05:00*0.91865*0.91883*0.91896*0.91812
05/26/2011 09:10:00*0.91883*0.91881*0.91933*0.9186
05/26/2011 09:15:00*0.91881*0.91781*0.91889*0.91781
05/26/2011 09:20:00*0.91781*0.91759*0.91785*0.91705
05/26/2011 09:25:00*0.91759*0.91739*0.91779*0.91711
05/26/2011 09:30:00*0.91739*0.91793*0.91813*0.91739
05/26/2011 09:35:00*0.91793*0.91807*0.91843*0.91787
05/26/2011 09:40:00*0.91807*0.91903*0.91933*0.91805
05/26/2011 09:45:00*0.91903*0.91881*0.91909*0.91859
05/26/2011 09:50:00*0.91881*0.91901*0.91901*0.91842
05/26/2011 09:55:00*0.91901*0.91933*0.92001*0.91901
05/26/2011 10:00:00*0.91933*0.91817*0.91954*0.91811
05/26/2011 10:05:00*0.91817*0.91821*0.91865*0.91797
05/26/2011 10:10:00*0.91821*0.91795*0.91866*0.91784
05/26/2011 10:15:00*0.91795*0.91785*0.91871*0.91731
05/26/2011 10:20:00*0.91785*0.91833*0.91837*0.91767
05/26/2011 10:25:00*0.91833*0.91871*0.91871*0.91775
05/26/2011 10:30:00*0.91871*0.91983*0.91983*0.91871
05/26/2011 10:35:00*0.91983*0.91924*0.91983*0.91879
05/26/2011 10:40:00*0.91924*0.92039*0.92053*0.91911
05/26/2011 10:45:00*0.92039*0.92081*0.92085*0.91981
05/26/2011 10:50:00*0.92081*0.91991*0.92091*0.91987
05/26/2011 10:55:00*0.91991*0.91977*0.92073*0.91977
05/26/2011 11:00:00*0.91977*0.91893*0.91999*0.91873
05/26/2011 11:05:00*0.91893*0.91761*0.91897*0.91745
05/26/2011 11:10:00*0.91761*0.91729*0.91771*0.91661
05/26/2011 11:15:00*0.91729*0.91689*0.91749*0.91689
05/26/2011 11:20:00*0.91689*0.91729*0.91733*0.91689
05/26/2011 11:25:00*0.91729*0.91735*0.91735*0.91676
05/26/2011 11:30:00*0.91735*0.91847*0.9186*0.91735
05/26/2011 11:35:00*0.91847*0.91744*0.91848*0.91744
05/26/2011 11:40:00*0.91744*0.91721*0.91767*0.91713
05/26/2011 11:45:00*0.91721*0.91721*0.91759*0.91713
05/26/2011 11:50:00*0.91721*0.91721*0.91739*0.91709
05/26/2011 11:55:00*0.91721*0.91767*0.91769*0.91721
05/26/2011 12:00:00*0.91767*0.91763*0.91783*0.91763
05/26/2011 12:05:00*0.91763*0.91771*0.91797*0.91737
05/26/2011 12:10:00*0.91771*0.91715*0.91773*0.91715
05/26/2011 12:15:00*0.91715*0.91747*0.91805*0.91707
05/26/2011 12:20:00*0.91747*0.91733*0.91787*0.91729
05/26/2011 12:25:00*0.91733*0.91723*0.91753*0.91715
05/26/2011 12:30:00*0.91723*0.91785*0.91797*0.91717
05/26/2011 12:35:00*0.91785*0.91769*0.91807*0.91767
05/26/2011 12:40:00*0.91769*0.91769*0.91789*0.91759
05/26/2011 12:45:00*0.91769*0.91811*0.91811*0.9175
05/26/2011 12:50:00*0.91811*0.91813*0.91831*0.91791
05/26/2011 12:55:00*0.91813*0.91893*0.91899*0.91813
05/26/2011 13:00:00*0.91893*0.91893*0.91923*0.91885
05/26/2011 13:05:00*0.91893*0.91903*0.91916*0.91865
05/26/2011 13:10:00*0.91903*0.91857*0.91911*0.91855
05/26/2011 13:15:00*0.91857*0.91821*0.91867*0.91817
05/26/2011 13:20:00*0.91821*0.91895*0.91921*0.91819
05/26/2011 13:25:00*0.91895*0.91951*0.91951*0.91885
05/26/2011 13:30:00*0.91951*0.91975*0.91991*0.91951
05/26/2011 13:35:00*0.91975*0.91986*0.92003*0.91967
05/26/2011 13:40:00*0.91986*0.92015*0.92015*0.91981
05/26/2011 13:45:00*0.92015*0.91995*0.92015*0.91993
05/26/2011 13:50:00*0.91995*0.91965*0.92005*0.91957
05/26/2011 13:55:00*0.91965*0.91947*0.91982*0.91941
05/26/2011 14:00:00*0.91947*0.91967*0.91967*0.91944
05/26/2011 14:05:00*0.91967*0.91985*0.92017*0.91957
05/26/2011 14:10:00*0.91985*0.91959*0.92003*0.91959
05/26/2011 14:15:00*0.91959*0.91969*0.91979*0.91955
05/26/2011 14:20:00*0.91969*0.91971*0.91988*0.91962
05/26/2011 14:25:00*0.91971*0.91977*0.91979*0.91949
05/26/2011 14:30:00*0.91977*0.92013*0.92039*0.91977
05/26/2011 14:35:00*0.92013*0.92084*0.92091*0.92007
05/26/2011 14:40:00*0.92084*0.92093*0.92121*0.92079
05/26/2011 14:45:00*0.92093*0.92055*0.92097*0.92045
05/26/2011 14:50:00*0.92055*0.92095*0.92095*0.92051
05/26/2011 14:55:00*0.92095*0.92091*0.92115*0.92089
05/26/2011 15:00:00*0.92091*0.92119*0.92125*0.92059
05/26/2011 15:05:00*0.92119*0.92089*0.92119*0.92082
05/26/2011 15:10:00*0.92089*0.92082*0.92121*0.92081
05/26/2011 15:15:00*0.92082*0.92069*0.92082*0.92039
05/26/2011 15:20:00*0.92069*0.92059*0.92082*0.92059
05/26/2011 15:25:00*0.92059*0.92109*0.92109*0.92039
05/26/2011 15:30:00*0.92109*0.92094*0.92113*0.92093
05/26/2011 15:35:00*0.92094*0.92119*0.92119*0.92085
05/26/2011 15:40:00*0.92119*0.92119*0.92119*0.9208
05/26/2011 15:45:00*0.92119*0.92089*0.92119*0.92081
05/26/2011 15:50:00*0.92089*0.92038*0.92089*0.92038
05/26/2011 15:55:00*0.92038*0.92093*0.92096*0.92032
05/26/2011 16:00:00*0.92093*0.92092*0.92096*0.92074
05/26/2011 16:05:00*0.92092*0.92093*0.92102*0.92086
05/26/2011 16:10:00*0.92093*0.92121*0.92152*0.92093
05/26/2011 16:15:00*0.92121*0.92124*0.92134*0.92114
05/26/2011 16:20:00*0.92124*0.92101*0.92137*0.92101
05/26/2011 16:25:00*0.92101*0.92111*0.92127*0.92097
05/26/2011 16:30:00*0.92111*0.92103*0.92123*0.92102
05/26/2011 16:35:00*0.92103*0.9211*0.92118*0.92096
05/26/2011 16:40:00*0.9211*0.92121*0.9214*0.92105
05/26/2011 16:45:00*0.92121*0.92119*0.92131*0.92107
05/26/2011 16:50:00*0.92119*0.92138*0.92159*0.92119
05/26/2011 16:55:00*0.92138*0.92119*0.9217*0.92101
05/26/2011 17:00:00*0.92119*0.92099*0.92139*0.92099
