05/24/2011 17:05:00*0.92879*0.92889*0.92919*0.92863
05/24/2011 17:10:00*0.92889*0.92849*0.92899*0.92843
05/24/2011 17:15:00*0.92849*0.92841*0.92859*0.92829
05/24/2011 17:20:00*0.92841*0.92855*0.92859*0.92819
05/24/2011 17:25:00*0.92855*0.9286*0.9286*0.92853
05/24/2011 17:30:00*0.9286*0.92829*0.92867*0.92819
05/24/2011 17:35:00*0.92829*0.92831*0.92855*0.92809
05/24/2011 17:40:00*0.92831*0.9283*0.92839*0.92829
05/24/2011 17:45:00*0.9283*0.92828*0.92843*0.92822
05/24/2011 17:50:00*0.92828*0.92806*0.92828*0.92804
05/24/2011 17:55:00*0.92806*0.92826*0.9283*0.92806
05/24/2011 18:00:00*0.92826*0.92843*0.92849*0.92822
05/24/2011 18:05:00*0.92843*0.92843*0.92869*0.92827
05/24/2011 18:10:00*0.92843*0.92845*0.92846*0.92832
05/24/2011 18:15:00*0.92845*0.9283*0.92849*0.92823
05/24/2011 18:20:00*0.9283*0.92776*0.92836*0.92776
05/24/2011 18:25:00*0.92776*0.92805*0.92816*0.92776
05/24/2011 18:30:00*0.92805*0.92789*0.92814*0.92784
05/24/2011 18:35:00*0.92789*0.9283*0.9283*0.92789
05/24/2011 18:40:00*0.9283*0.92836*0.92838*0.92817
05/24/2011 18:45:00*0.92836*0.92835*0.92839*0.92825
05/24/2011 18:50:00*0.92835*0.92854*0.92859*0.92828
05/24/2011 18:55:00*0.92854*0.92879*0.92884*0.92849
05/24/2011 19:00:00*0.92879*0.92883*0.92885*0.92849
05/24/2011 19:05:00*0.92883*0.92884*0.92909*0.92879
05/24/2011 19:10:00*0.92884*0.92869*0.92892*0.92861
05/24/2011 19:15:00*0.92869*0.92889*0.92892*0.92859
05/24/2011 19:20:00*0.92889*0.92919*0.92929*0.92889
05/24/2011 19:25:00*0.92919*0.92909*0.92921*0.92909
05/24/2011 19:30:00*0.92909*0.92889*0.92909*0.92889
05/24/2011 19:35:00*0.92889*0.92868*0.92894*0.92843
05/24/2011 19:40:00*0.92868*0.92879*0.92896*0.92866
05/24/2011 19:45:00*0.92879*0.92921*0.92929*0.92878
05/24/2011 19:50:00*0.92921*0.92871*0.92921*0.92871
05/24/2011 19:55:00*0.92871*0.92884*0.92889*0.92844
05/24/2011 20:00:00*0.92884*0.92889*0.92899*0.92866
05/24/2011 20:05:00*0.92889*0.92879*0.92889*0.92857
05/24/2011 20:10:00*0.92879*0.92887*0.92895*0.92869
05/24/2011 20:15:00*0.92887*0.92889*0.92913*0.92887
05/24/2011 20:20:00*0.92889*0.9288*0.92899*0.92861
05/24/2011 20:25:00*0.9288*0.92892*0.92909*0.92872
05/24/2011 20:30:00*0.92892*0.92869*0.929*0.92849
05/24/2011 20:35:00*0.92869*0.92857*0.92891*0.92849
05/24/2011 20:40:00*0.92857*0.92859*0.92885*0.92839
05/24/2011 20:45:00*0.92859*0.92859*0.92869*0.92849
05/24/2011 20:50:00*0.92859*0.92849*0.92869*0.92819
05/24/2011 20:55:00*0.92849*0.92776*0.92849*0.92757
05/24/2011 21:00:00*0.92776*0.92803*0.92811*0.92766
05/24/2011 21:05:00*0.92803*0.92689*0.92803*0.92659
05/24/2011 21:10:00*0.92689*0.92689*0.92725*0.92677
05/24/2011 21:15:00*0.92689*0.92495*0.92691*0.92495
05/24/2011 21:20:00*0.92495*0.92549*0.92574*0.92495
05/24/2011 21:25:00*0.92549*0.92546*0.92572*0.92546
05/24/2011 21:30:00*0.92546*0.92459*0.92546*0.92439
05/24/2011 21:35:00*0.92459*0.92519*0.92519*0.92399
05/24/2011 21:40:00*0.92519*0.92517*0.92538*0.92474
05/24/2011 21:45:00*0.92517*0.92389*0.92522*0.92369
05/24/2011 21:50:00*0.92389*0.92482*0.92482*0.92371
05/24/2011 21:55:00*0.92482*0.92464*0.92482*0.92439
05/24/2011 22:00:00*0.92464*0.92413*0.92488*0.92413
05/24/2011 22:05:00*0.92413*0.92349*0.92432*0.92333
05/24/2011 22:10:00*0.92349*0.92319*0.92379*0.92305
05/24/2011 22:15:00*0.92319*0.92319*0.92324*0.92283
05/24/2011 22:20:00*0.92319*0.92301*0.92339*0.9229
05/24/2011 22:25:00*0.92301*0.92327*0.92329*0.92299
05/24/2011 22:30:00*0.92327*0.92364*0.92364*0.92327
05/24/2011 22:35:00*0.92364*0.92379*0.92379*0.92349
05/24/2011 22:40:00*0.92379*0.92326*0.92379*0.92305
05/24/2011 22:45:00*0.92326*0.92339*0.92339*0.923
05/24/2011 22:50:00*0.92339*0.92329*0.92349*0.92319
05/24/2011 22:55:00*0.92329*0.92289*0.92329*0.92279
05/24/2011 23:00:00*0.92289*0.9231*0.92339*0.92275
05/24/2011 23:05:00*0.9231*0.92349*0.92349*0.92274
05/24/2011 23:10:00*0.92349*0.9232*0.92362*0.92311
05/24/2011 23:15:00*0.9232*0.92368*0.92368*0.92314
05/24/2011 23:20:00*0.92368*0.92394*0.92419*0.92356
05/24/2011 23:25:00*0.92394*0.92381*0.92409*0.92366
05/24/2011 23:30:00*0.92381*0.92378*0.92389*0.92362
05/24/2011 23:35:00*0.92378*0.92389*0.92399*0.92374
05/24/2011 23:40:00*0.92389*0.92389*0.92399*0.92379
05/24/2011 23:45:00*0.92389*0.92379*0.92396*0.92379
05/24/2011 23:50:00*0.92379*0.92279*0.92379*0.92279
05/24/2011 23:55:00*0.92279*0.92285*0.92305*0.9227
05/25/2011 00:00:00*0.92285*0.923*0.92314*0.92285
05/25/2011 00:05:00*0.923*0.92291*0.92326*0.92289
05/25/2011 00:10:00*0.92291*0.92259*0.923*0.92259
05/25/2011 00:15:00*0.92259*0.92211*0.92269*0.92199
05/25/2011 00:20:00*0.92211*0.92229*0.9224*0.92209
05/25/2011 00:25:00*0.92229*0.92189*0.9223*0.92129
05/25/2011 00:30:00*0.92189*0.92149*0.92189*0.92113
05/25/2011 00:35:00*0.92149*0.92185*0.92185*0.92147
05/25/2011 00:40:00*0.92185*0.92199*0.92208*0.92177
05/25/2011 00:45:00*0.92199*0.92279*0.92285*0.92199
05/25/2011 00:50:00*0.92279*0.92319*0.92319*0.9224
05/25/2011 00:55:00*0.92319*0.92309*0.92339*0.92299
05/25/2011 01:00:00*0.92309*0.92219*0.92313*0.92211
05/25/2011 01:05:00*0.92219*0.92161*0.92219*0.92157
05/25/2011 01:10:00*0.92161*0.92209*0.92209*0.92109
05/25/2011 01:15:00*0.92209*0.9214*0.92209*0.92133
05/25/2011 01:20:00*0.9214*0.92137*0.92179*0.92127
05/25/2011 01:25:00*0.92137*0.92166*0.92198*0.92121
05/25/2011 01:30:00*0.92166*0.92139*0.92181*0.92126
05/25/2011 01:35:00*0.92139*0.92069*0.9215*0.92061
05/25/2011 01:40:00*0.92069*0.92052*0.92099*0.92029
05/25/2011 01:45:00*0.92052*0.92066*0.92079*0.92039
05/25/2011 01:50:00*0.92066*0.92036*0.92101*0.9203
05/25/2011 01:55:00*0.92036*0.92035*0.92074*0.92023
05/25/2011 02:00:00*0.92035*0.92104*0.92104*0.91939
05/25/2011 02:05:00*0.92104*0.92046*0.9211*0.92036
05/25/2011 02:10:00*0.92046*0.92046*0.92059*0.92019
05/25/2011 02:15:00*0.92046*0.91989*0.92076*0.91949
05/25/2011 02:20:00*0.91989*0.92023*0.92033*0.91969
05/25/2011 02:25:00*0.92023*0.92095*0.92103*0.92013
05/25/2011 02:30:00*0.92095*0.92081*0.92129*0.92079
05/25/2011 02:35:00*0.92081*0.92191*0.92191*0.92075
05/25/2011 02:40:00*0.92191*0.92195*0.92219*0.92179
05/25/2011 02:45:00*0.92195*0.92203*0.92204*0.92167
05/25/2011 02:50:00*0.92203*0.92219*0.92219*0.92169
05/25/2011 02:55:00*0.92219*0.92163*0.92233*0.92151
05/25/2011 03:00:00*0.92163*0.92213*0.92213*0.92149
05/25/2011 03:05:00*0.92213*0.92135*0.92213*0.92135
05/25/2011 03:10:00*0.92135*0.92149*0.92149*0.92049
05/25/2011 03:15:00*0.92149*0.92065*0.92149*0.92051
05/25/2011 03:20:00*0.92065*0.92089*0.92119*0.92061
05/25/2011 03:25:00*0.92089*0.92099*0.92119*0.92079
05/25/2011 03:30:00*0.92099*0.92093*0.92099*0.92031
05/25/2011 03:35:00*0.92093*0.92269*0.92279*0.92093
05/25/2011 03:40:00*0.92269*0.92179*0.92279*0.92157
05/25/2011 03:45:00*0.92179*0.92241*0.92261*0.92179
05/25/2011 03:50:00*0.92241*0.92265*0.92295*0.92223
05/25/2011 03:55:00*0.92265*0.92275*0.92287*0.92261
05/25/2011 04:00:00*0.92275*0.92251*0.92294*0.92233
05/25/2011 04:05:00*0.92251*0.92095*0.92251*0.92095
05/25/2011 04:10:00*0.92095*0.92099*0.92105*0.92043
05/25/2011 04:15:00*0.92099*0.92111*0.92123*0.92075
05/25/2011 04:20:00*0.92111*0.92133*0.92157*0.92091
05/25/2011 04:25:00*0.92133*0.92109*0.92149*0.92107
05/25/2011 04:30:00*0.92109*0.92149*0.92151*0.92109
05/25/2011 04:35:00*0.92149*0.92113*0.92157*0.92033
05/25/2011 04:40:00*0.92113*0.92067*0.92161*0.92065
05/25/2011 04:45:00*0.92067*0.92143*0.92143*0.92057
05/25/2011 04:50:00*0.92143*0.92109*0.92151*0.92089
05/25/2011 04:55:00*0.92109*0.9207*0.92117*0.92061
05/25/2011 05:00:00*0.9207*0.91955*0.92072*0.91955
05/25/2011 05:05:00*0.91955*0.92011*0.9205*0.91939
05/25/2011 05:10:00*0.92011*0.9207*0.92078*0.92011
05/25/2011 05:15:00*0.9207*0.92032*0.92097*0.92032
05/25/2011 05:20:00*0.92032*0.92015*0.92053*0.92013
05/25/2011 05:25:00*0.92015*0.92055*0.9206*0.91995
05/25/2011 05:30:00*0.92055*0.91979*0.92055*0.91947
05/25/2011 05:35:00*0.91979*0.92025*0.92047*0.91925
05/25/2011 05:40:00*0.92025*0.92044*0.92044*0.91959
05/25/2011 05:45:00*0.92044*0.92023*0.92049*0.92017
05/25/2011 05:50:00*0.92023*0.92067*0.92067*0.92011
05/25/2011 05:55:00*0.92067*0.92059*0.92071*0.92037
05/25/2011 06:00:00*0.92059*0.92052*0.92083*0.92047
05/25/2011 06:05:00*0.92052*0.92067*0.92073*0.92027
05/25/2011 06:10:00*0.92067*0.92087*0.92087*0.92037
05/25/2011 06:15:00*0.92087*0.91997*0.92087*0.91953
05/25/2011 06:20:00*0.91997*0.91957*0.91997*0.91951
05/25/2011 06:25:00*0.91957*0.91987*0.91989*0.91889
05/25/2011 06:30:00*0.91987*0.91929*0.92001*0.91919
05/25/2011 06:35:00*0.91929*0.91913*0.92009*0.91913
05/25/2011 06:40:00*0.91913*0.91891*0.91929*0.91889
05/25/2011 06:45:00*0.91891*0.91863*0.91901*0.91831
05/25/2011 06:50:00*0.91863*0.91897*0.91911*0.91855
05/25/2011 06:55:00*0.91897*0.91879*0.91903*0.91862
05/25/2011 07:00:00*0.91879*0.91939*0.91957*0.91879
05/25/2011 07:05:00*0.91939*0.91995*0.91995*0.91911
05/25/2011 07:10:00*0.91995*0.92011*0.92011*0.91957
05/25/2011 07:15:00*0.92011*0.91985*0.92034*0.91985
05/25/2011 07:20:00*0.91985*0.92015*0.92015*0.91985
05/25/2011 07:25:00*0.92015*0.91993*0.92017*0.91985
05/25/2011 07:30:00*0.91993*0.91957*0.91993*0.91957
05/25/2011 07:35:00*0.91957*0.91983*0.92045*0.91925
05/25/2011 07:40:00*0.91983*0.91969*0.91997*0.91949
05/25/2011 07:45:00*0.91969*0.91949*0.91985*0.91937
05/25/2011 07:50:00*0.91949*0.91861*0.91951*0.91861
05/25/2011 07:55:00*0.91861*0.91869*0.91895*0.91857
05/25/2011 08:00:00*0.91869*0.91939*0.91967*0.91849
05/25/2011 08:05:00*0.91939*0.91905*0.91959*0.91881
05/25/2011 08:10:00*0.91905*0.91945*0.91973*0.91885
05/25/2011 08:15:00*0.91945*0.91947*0.91957*0.91887
05/25/2011 08:20:00*0.91947*0.91921*0.91969*0.91873
05/25/2011 08:25:00*0.91921*0.91883*0.91927*0.91871
05/25/2011 08:30:00*0.91883*0.91857*0.91905*0.91849
05/25/2011 08:35:00*0.91857*0.91723*0.91857*0.91675
05/25/2011 08:40:00*0.91723*0.91797*0.91818*0.91692
05/25/2011 08:45:00*0.91797*0.91841*0.91895*0.91797
05/25/2011 08:50:00*0.91841*0.91793*0.91864*0.91779
05/25/2011 08:55:00*0.91793*0.91767*0.91795*0.91727
05/25/2011 09:00:00*0.91767*0.91779*0.91797*0.91767
05/25/2011 09:05:00*0.91779*0.91793*0.91835*0.91777
05/25/2011 09:10:00*0.91793*0.91791*0.91817*0.91783
05/25/2011 09:15:00*0.91791*0.91799*0.91855*0.91779
05/25/2011 09:20:00*0.91799*0.91817*0.91863*0.91775
05/25/2011 09:25:00*0.91817*0.91879*0.91879*0.91805
05/25/2011 09:30:00*0.91879*0.91928*0.91928*0.91857
05/25/2011 09:35:00*0.91928*0.91935*0.91935*0.91839
05/25/2011 09:40:00*0.91935*0.92027*0.92029*0.91917
05/25/2011 09:45:00*0.92027*0.91979*0.92029*0.91967
05/25/2011 09:50:00*0.91979*0.92015*0.92041*0.91973
05/25/2011 09:55:00*0.92015*0.91973*0.92017*0.91953
05/25/2011 10:00:00*0.91973*0.91934*0.91995*0.91933
05/25/2011 10:05:00*0.91934*0.91965*0.92027*0.91934
05/25/2011 10:10:00*0.91965*0.91974*0.92037*0.91942
05/25/2011 10:15:00*0.91974*0.91955*0.91977*0.91913
05/25/2011 10:20:00*0.91955*0.91903*0.91988*0.91901
05/25/2011 10:25:00*0.91903*0.91913*0.91933*0.91889
05/25/2011 10:30:00*0.91913*0.91913*0.91929*0.91892
05/25/2011 10:35:00*0.91913*0.91974*0.91976*0.91883
05/25/2011 10:40:00*0.91974*0.92167*0.92167*0.91973
05/25/2011 10:45:00*0.92167*0.92141*0.92229*0.92139
05/25/2011 10:50:00*0.92141*0.92066*0.92143*0.92065
05/25/2011 10:55:00*0.92066*0.91959*0.92079*0.91943
05/25/2011 11:00:00*0.91959*0.91811*0.91987*0.91811
05/25/2011 11:05:00*0.91811*0.91849*0.91867*0.91793
05/25/2011 11:10:00*0.91849*0.91791*0.91896*0.91791
05/25/2011 11:15:00*0.91791*0.91743*0.91797*0.91659
05/25/2011 11:20:00*0.91743*0.91743*0.91755*0.91699
05/25/2011 11:25:00*0.91743*0.91758*0.91825*0.91733
05/25/2011 11:30:00*0.91758*0.91839*0.91851*0.91729
05/25/2011 11:35:00*0.91839*0.91831*0.91883*0.91809
05/25/2011 11:40:00*0.91831*0.91839*0.91849*0.91807
05/25/2011 11:45:00*0.91839*0.91879*0.91899*0.91823
05/25/2011 11:50:00*0.91879*0.91825*0.91887*0.91825
05/25/2011 11:55:00*0.91825*0.91855*0.91875*0.91825
05/25/2011 12:00:00*0.91855*0.91864*0.91876*0.91845
05/25/2011 12:05:00*0.91864*0.91837*0.91887*0.91835
05/25/2011 12:10:00*0.91837*0.91803*0.91845*0.91781
05/25/2011 12:15:00*0.91803*0.91821*0.91829*0.91785
05/25/2011 12:20:00*0.91821*0.91733*0.91823*0.91733
05/25/2011 12:25:00*0.91733*0.91753*0.91772*0.91705
05/25/2011 12:30:00*0.91753*0.91761*0.91787*0.91753
05/25/2011 12:35:00*0.91761*0.91809*0.91811*0.91755
05/25/2011 12:40:00*0.91809*0.91741*0.91815*0.91737
05/25/2011 12:45:00*0.91741*0.91701*0.91755*0.91699
05/25/2011 12:50:00*0.91701*0.91659*0.91711*0.91659
05/25/2011 12:55:00*0.91659*0.91683*0.91697*0.91653
05/25/2011 13:00:00*0.91683*0.91727*0.91729*0.91683
05/25/2011 13:05:00*0.91727*0.91785*0.91791*0.91727
05/25/2011 13:10:00*0.91785*0.91789*0.91797*0.91767
05/25/2011 13:15:00*0.91789*0.91713*0.91789*0.91697
05/25/2011 13:20:00*0.91713*0.91737*0.91747*0.91695
05/25/2011 13:25:00*0.91737*0.91703*0.91757*0.91703
05/25/2011 13:30:00*0.91703*0.9169*0.91708*0.91679
05/25/2011 13:35:00*0.9169*0.91701*0.91717*0.91672
05/25/2011 13:40:00*0.91701*0.91721*0.9173*0.91701
05/25/2011 13:45:00*0.91721*0.91755*0.91755*0.91697
05/25/2011 13:50:00*0.91755*0.91729*0.91761*0.91696
05/25/2011 13:55:00*0.91729*0.91751*0.91751*0.91677
05/25/2011 14:00:00*0.91751*0.91745*0.91751*0.91697
05/25/2011 14:05:00*0.91745*0.91771*0.91815*0.91721
05/25/2011 14:10:00*0.91771*0.91756*0.91771*0.91743
05/25/2011 14:15:00*0.91756*0.91805*0.91805*0.9175
05/25/2011 14:20:00*0.91805*0.91839*0.91867*0.91789
05/25/2011 14:25:00*0.91839*0.91821*0.91845*0.91791
05/25/2011 14:30:00*0.91821*0.91803*0.91821*0.91797
05/25/2011 14:35:00*0.91803*0.91759*0.91803*0.91751
05/25/2011 14:40:00*0.91759*0.91745*0.91792*0.91745
05/25/2011 14:45:00*0.91745*0.91757*0.91765*0.91731
05/25/2011 14:50:00*0.91757*0.91807*0.91817*0.91755
05/25/2011 14:55:00*0.91807*0.91819*0.91843*0.91804
05/25/2011 15:00:00*0.91819*0.91837*0.91838*0.91789
05/25/2011 15:05:00*0.91837*0.91897*0.91904*0.9182
05/25/2011 15:10:00*0.91897*0.91982*0.91982*0.91897
05/25/2011 15:15:00*0.91982*0.9198*0.91992*0.91958
05/25/2011 15:20:00*0.9198*0.91967*0.91985*0.91962
05/25/2011 15:25:00*0.91967*0.91917*0.91969*0.91917
05/25/2011 15:30:00*0.91917*0.91949*0.91979*0.91917
05/25/2011 15:35:00*0.91949*0.91935*0.9195*0.91914
05/25/2011 15:40:00*0.91935*0.91954*0.91962*0.91923
05/25/2011 15:45:00*0.91954*0.91919*0.91954*0.91917
05/25/2011 15:50:00*0.91919*0.91891*0.91948*0.91889
05/25/2011 15:55:00*0.91891*0.91918*0.9193*0.91891
05/25/2011 16:00:00*0.91918*0.91899*0.91926*0.91877
05/25/2011 16:05:00*0.91899*0.91922*0.91939*0.91882
05/25/2011 16:10:00*0.91922*0.91905*0.91937*0.91885
05/25/2011 16:15:00*0.91905*0.91891*0.91905*0.91875
05/25/2011 16:20:00*0.91891*0.91898*0.91915*0.91887
05/25/2011 16:25:00*0.91898*0.91889*0.91913*0.91864
05/25/2011 16:30:00*0.91889*0.91852*0.91894*0.91839
05/25/2011 16:35:00*0.91852*0.91838*0.91867*0.91838
05/25/2011 16:40:00*0.91838*0.91842*0.91854*0.91838
05/25/2011 16:45:00*0.91842*0.91846*0.91849*0.91829
05/25/2011 16:50:00*0.91846*0.91869*0.91884*0.91832
05/25/2011 16:55:00*0.91869*0.91869*0.91884*0.91859
05/25/2011 17:00:00*0.91869*0.91849*0.91895*0.91849
