05/23/2011 17:05:00*0.92799*0.92809*0.92829*0.92784
05/23/2011 17:10:00*0.92809*0.92834*0.92849*0.92789
05/23/2011 17:15:00*0.92834*0.92804*0.92862*0.92801
05/23/2011 17:20:00*0.92804*0.92799*0.92819*0.92774
05/23/2011 17:25:00*0.92799*0.92838*0.92868*0.92796
05/23/2011 17:30:00*0.92838*0.9283*0.92872*0.92819
05/23/2011 17:35:00*0.9283*0.92829*0.92839*0.92814
05/23/2011 17:40:00*0.92829*0.92829*0.92839*0.92828
05/23/2011 17:45:00*0.92829*0.9287*0.92888*0.92829
05/23/2011 17:50:00*0.9287*0.92858*0.92894*0.92838
05/23/2011 17:55:00*0.92858*0.92848*0.92876*0.92839
05/23/2011 18:00:00*0.92848*0.9287*0.9288*0.92846
05/23/2011 18:05:00*0.9287*0.92883*0.92898*0.92855
05/23/2011 18:10:00*0.92883*0.9288*0.92896*0.92869
05/23/2011 18:15:00*0.9288*0.92897*0.9291*0.92869
05/23/2011 18:20:00*0.92897*0.92919*0.92919*0.92887
05/23/2011 18:25:00*0.92919*0.92896*0.92919*0.92881
05/23/2011 18:30:00*0.92896*0.92888*0.92902*0.92877
05/23/2011 18:35:00*0.92888*0.92851*0.92888*0.92839
05/23/2011 18:40:00*0.92851*0.9289*0.9289*0.92845
05/23/2011 18:45:00*0.9289*0.92899*0.92914*0.92864
05/23/2011 18:50:00*0.92899*0.92884*0.92924*0.92839
05/23/2011 18:55:00*0.92884*0.92874*0.92895*0.92845
05/23/2011 19:00:00*0.92874*0.92864*0.92914*0.92857
05/23/2011 19:05:00*0.92864*0.92856*0.92898*0.92839
05/23/2011 19:10:00*0.92856*0.92869*0.92892*0.92852
05/23/2011 19:15:00*0.92869*0.92834*0.92879*0.92829
05/23/2011 19:20:00*0.92834*0.92861*0.92863*0.92825
05/23/2011 19:25:00*0.92861*0.92822*0.92863*0.92813
05/23/2011 19:30:00*0.92822*0.93005*0.93057*0.9279
05/23/2011 19:35:00*0.93005*0.9303*0.93032*0.92943
05/23/2011 19:40:00*0.9303*0.93109*0.93218*0.93027
05/23/2011 19:45:00*0.93109*0.93146*0.93146*0.93087
05/23/2011 19:50:00*0.93146*0.9319*0.93194*0.93098
05/23/2011 19:55:00*0.9319*0.93221*0.93221*0.93156
05/23/2011 20:00:00*0.93221*0.93245*0.93272*0.9319
05/23/2011 20:05:00*0.93245*0.93255*0.93264*0.93206
05/23/2011 20:10:00*0.93255*0.93303*0.93344*0.93244
05/23/2011 20:15:00*0.93303*0.93312*0.93362*0.9329
05/23/2011 20:20:00*0.93312*0.93199*0.93363*0.93199
05/23/2011 20:25:00*0.93199*0.93188*0.93219*0.93119
05/23/2011 20:30:00*0.93188*0.93243*0.93288*0.93188
05/23/2011 20:35:00*0.93243*0.93299*0.93307*0.93215
05/23/2011 20:40:00*0.93299*0.93268*0.93299*0.93255
05/23/2011 20:45:00*0.93268*0.93229*0.93291*0.93229
05/23/2011 20:50:00*0.93229*0.93079*0.93232*0.93079
05/23/2011 20:55:00*0.93079*0.93133*0.93143*0.93079
05/23/2011 21:00:00*0.93133*0.93128*0.9315*0.93128
05/23/2011 21:05:00*0.93128*0.93177*0.93187*0.93128
05/23/2011 21:10:00*0.93177*0.93154*0.93184*0.93144
05/23/2011 21:15:00*0.93154*0.93094*0.9316*0.93041
05/23/2011 21:20:00*0.93094*0.93116*0.93125*0.93059
05/23/2011 21:25:00*0.93116*0.93079*0.93163*0.93079
05/23/2011 21:30:00*0.93079*0.93129*0.93169*0.93079
05/23/2011 21:35:00*0.93129*0.93159*0.93169*0.93129
05/23/2011 21:40:00*0.93159*0.93239*0.93239*0.93144
05/23/2011 21:45:00*0.93239*0.93239*0.93239*0.93189
05/23/2011 21:50:00*0.93239*0.93257*0.93299*0.9322
05/23/2011 21:55:00*0.93257*0.93239*0.93274*0.93216
05/23/2011 22:00:00*0.93239*0.93234*0.93249*0.93179
05/23/2011 22:05:00*0.93234*0.9321*0.93269*0.93182
05/23/2011 22:10:00*0.9321*0.932*0.93217*0.93191
05/23/2011 22:15:00*0.932*0.93199*0.93224*0.93189
05/23/2011 22:20:00*0.93199*0.93209*0.93219*0.93189
05/23/2011 22:25:00*0.93209*0.93189*0.93209*0.93137
05/23/2011 22:30:00*0.93189*0.9318*0.932*0.93159
05/23/2011 22:35:00*0.9318*0.93142*0.932*0.93142
05/23/2011 22:40:00*0.93142*0.93149*0.93195*0.93139
05/23/2011 22:45:00*0.93149*0.93089*0.93159*0.93079
05/23/2011 22:50:00*0.93089*0.93109*0.93119*0.93079
05/23/2011 22:55:00*0.93109*0.93116*0.93139*0.93069
05/23/2011 23:00:00*0.93116*0.9309*0.93139*0.93089
05/23/2011 23:05:00*0.9309*0.9313*0.93136*0.93069
05/23/2011 23:10:00*0.9313*0.93152*0.93189*0.93109
05/23/2011 23:15:00*0.93152*0.93204*0.93229*0.9315
05/23/2011 23:20:00*0.93204*0.9322*0.93222*0.93183
05/23/2011 23:25:00*0.9322*0.93277*0.93302*0.9322
05/23/2011 23:30:00*0.93277*0.93294*0.93296*0.93269
05/23/2011 23:35:00*0.93294*0.93263*0.93294*0.9325
05/23/2011 23:40:00*0.93263*0.93282*0.93289*0.93227
05/23/2011 23:45:00*0.93282*0.93309*0.93327*0.93264
05/23/2011 23:50:00*0.93309*0.93309*0.93326*0.9324
05/23/2011 23:55:00*0.93309*0.93348*0.93359*0.93282
05/24/2011 00:00:00*0.93348*0.93377*0.93377*0.93313
05/24/2011 00:05:00*0.93377*0.93373*0.93404*0.93358
05/24/2011 00:10:00*0.93373*0.93392*0.93399*0.93349
05/24/2011 00:15:00*0.93392*0.93434*0.9346*0.9339
05/24/2011 00:20:00*0.93434*0.93422*0.93459*0.93409
05/24/2011 00:25:00*0.93422*0.93429*0.93457*0.93399
05/24/2011 00:30:00*0.93429*0.93429*0.93429*0.93379
05/24/2011 00:35:00*0.93429*0.93419*0.93431*0.93409
05/24/2011 00:40:00*0.93419*0.93429*0.93439*0.93413
05/24/2011 00:45:00*0.93429*0.93399*0.93429*0.93379
05/24/2011 00:50:00*0.93399*0.93455*0.93455*0.9338
05/24/2011 00:55:00*0.93455*0.93483*0.93509*0.93444
05/24/2011 01:00:00*0.93483*0.93489*0.93499*0.93476
05/24/2011 01:05:00*0.93489*0.9349*0.93499*0.93468
05/24/2011 01:10:00*0.9349*0.93471*0.9349*0.93466
05/24/2011 01:15:00*0.93471*0.93441*0.93479*0.93435
05/24/2011 01:20:00*0.93441*0.9342*0.93441*0.93398
05/24/2011 01:25:00*0.9342*0.93453*0.9346*0.93408
05/24/2011 01:30:00*0.93453*0.93469*0.93479*0.93434
05/24/2011 01:35:00*0.93469*0.93443*0.93479*0.93442
05/24/2011 01:40:00*0.93443*0.93449*0.9347*0.93426
05/24/2011 01:45:00*0.93449*0.93425*0.9346*0.93422
05/24/2011 01:50:00*0.93425*0.9336*0.93425*0.93349
05/24/2011 01:55:00*0.9336*0.93334*0.93367*0.93334
05/24/2011 02:00:00*0.93334*0.93338*0.93376*0.93311
05/24/2011 02:05:00*0.93338*0.93233*0.93339*0.93233
05/24/2011 02:10:00*0.93233*0.93226*0.93251*0.93213
05/24/2011 02:15:00*0.93226*0.93171*0.93255*0.93167
05/24/2011 02:20:00*0.93171*0.93177*0.93207*0.93165
05/24/2011 02:25:00*0.93177*0.93121*0.93177*0.93103
05/24/2011 02:30:00*0.93121*0.93173*0.93175*0.93102
05/24/2011 02:35:00*0.93173*0.93171*0.93217*0.93117
05/24/2011 02:40:00*0.93171*0.93129*0.93175*0.93108
05/24/2011 02:45:00*0.93129*0.93106*0.93159*0.93067
05/24/2011 02:50:00*0.93106*0.93129*0.93129*0.93019
05/24/2011 02:55:00*0.93129*0.93094*0.93135*0.93089
05/24/2011 03:00:00*0.93094*0.93077*0.93103*0.93041
05/24/2011 03:05:00*0.93077*0.93089*0.93096*0.93037
05/24/2011 03:10:00*0.93089*0.93017*0.93115*0.93013
05/24/2011 03:15:00*0.93017*0.9312*0.93143*0.93017
05/24/2011 03:20:00*0.9312*0.93095*0.93154*0.93095
05/24/2011 03:25:00*0.93095*0.93088*0.93119*0.93084
05/24/2011 03:30:00*0.93088*0.93117*0.93125*0.93088
05/24/2011 03:35:00*0.93117*0.93075*0.93153*0.93075
05/24/2011 03:40:00*0.93075*0.93109*0.93119*0.93037
05/24/2011 03:45:00*0.93109*0.93105*0.93165*0.93105
05/24/2011 03:50:00*0.93105*0.93117*0.93127*0.93067
05/24/2011 03:55:00*0.93117*0.93081*0.93125*0.93069
05/24/2011 04:00:00*0.93081*0.9308*0.93093*0.93053
05/24/2011 04:05:00*0.9308*0.93097*0.93161*0.9308
05/24/2011 04:10:00*0.93097*0.93207*0.93221*0.93093
05/24/2011 04:15:00*0.93207*0.93095*0.93223*0.93089
05/24/2011 04:20:00*0.93095*0.93141*0.93165*0.93065
05/24/2011 04:25:00*0.93141*0.93161*0.93166*0.93107
05/24/2011 04:30:00*0.93161*0.9309*0.93161*0.93079
05/24/2011 04:35:00*0.9309*0.93164*0.93164*0.93085
05/24/2011 04:40:00*0.93164*0.93187*0.93224*0.93132
05/24/2011 04:45:00*0.93187*0.93211*0.93219*0.93163
05/24/2011 04:50:00*0.93211*0.93165*0.93233*0.93151
05/24/2011 04:55:00*0.93165*0.93202*0.93209*0.9315
05/24/2011 05:00:00*0.93202*0.93199*0.93203*0.93133
05/24/2011 05:05:00*0.93199*0.93191*0.93205*0.93167
05/24/2011 05:10:00*0.93191*0.93183*0.93215*0.93173
05/24/2011 05:15:00*0.93183*0.93139*0.93183*0.93133
05/24/2011 05:20:00*0.93139*0.93185*0.93185*0.93139
05/24/2011 05:25:00*0.93185*0.93187*0.93225*0.93171
05/24/2011 05:30:00*0.93187*0.93119*0.93197*0.93119
05/24/2011 05:35:00*0.93119*0.93119*0.93139*0.93094
05/24/2011 05:40:00*0.93119*0.93172*0.93223*0.93119
05/24/2011 05:45:00*0.93172*0.93169*0.93187*0.93129
05/24/2011 05:50:00*0.93169*0.93081*0.93169*0.93079
05/24/2011 05:55:00*0.93081*0.93029*0.93081*0.93009
05/24/2011 06:00:00*0.93029*0.93063*0.93069*0.93024
05/24/2011 06:05:00*0.93063*0.92994*0.93081*0.92979
05/24/2011 06:10:00*0.92994*0.93031*0.93031*0.92939
05/24/2011 06:15:00*0.93031*0.93017*0.93041*0.92995
05/24/2011 06:20:00*0.93017*0.93077*0.93077*0.93017
05/24/2011 06:25:00*0.93077*0.93035*0.93087*0.93023
05/24/2011 06:30:00*0.93035*0.93053*0.93073*0.93021
05/24/2011 06:35:00*0.93053*0.93035*0.9306*0.93021
05/24/2011 06:40:00*0.93035*0.93015*0.93083*0.93015
05/24/2011 06:45:00*0.93015*0.92976*0.93015*0.92957
05/24/2011 06:50:00*0.92976*0.92971*0.92991*0.92953
05/24/2011 06:55:00*0.92971*0.92949*0.92988*0.92943
05/24/2011 07:00:00*0.92949*0.92911*0.92949*0.92882
05/24/2011 07:05:00*0.92911*0.92823*0.92911*0.92793
05/24/2011 07:10:00*0.92823*0.92871*0.92877*0.92821
05/24/2011 07:15:00*0.92871*0.92907*0.92912*0.92861
05/24/2011 07:20:00*0.92907*0.92839*0.92907*0.92825
05/24/2011 07:25:00*0.92839*0.92877*0.92889*0.92839
05/24/2011 07:30:00*0.92877*0.92863*0.92907*0.92857
05/24/2011 07:35:00*0.92863*0.92909*0.92909*0.92851
05/24/2011 07:40:00*0.92909*0.92917*0.92919*0.92881
05/24/2011 07:45:00*0.92917*0.92979*0.92983*0.92893
05/24/2011 07:50:00*0.92979*0.92991*0.92991*0.92961
05/24/2011 07:55:00*0.92991*0.93007*0.93031*0.92991
05/24/2011 08:00:00*0.93007*0.93056*0.93056*0.92999
05/24/2011 08:05:00*0.93056*0.93081*0.93095*0.93041
05/24/2011 08:10:00*0.93081*0.93037*0.93097*0.93035
05/24/2011 08:15:00*0.93037*0.93029*0.93053*0.92991
05/24/2011 08:20:00*0.93029*0.93071*0.93085*0.93029
05/24/2011 08:25:00*0.93071*0.93037*0.93099*0.93037
05/24/2011 08:30:00*0.93037*0.92993*0.93043*0.9297
05/24/2011 08:35:00*0.92993*0.92983*0.93003*0.92961
05/24/2011 08:40:00*0.92983*0.93049*0.93049*0.92951
05/24/2011 08:45:00*0.93049*0.93023*0.93049*0.93007
05/24/2011 08:50:00*0.93023*0.93035*0.93039*0.93003
05/24/2011 08:55:00*0.93035*0.93013*0.93035*0.92995
05/24/2011 09:00:00*0.93013*0.93055*0.93059*0.93009
05/24/2011 09:05:00*0.93055*0.93036*0.93055*0.92995
05/24/2011 09:10:00*0.93036*0.93045*0.93079*0.93031
05/24/2011 09:15:00*0.93045*0.92983*0.93069*0.92975
05/24/2011 09:20:00*0.92983*0.92979*0.93007*0.92967
05/24/2011 09:25:00*0.92979*0.92913*0.92979*0.929
05/24/2011 09:30:00*0.92913*0.92917*0.92937*0.92885
05/24/2011 09:35:00*0.92917*0.92952*0.92953*0.92897
05/24/2011 09:40:00*0.92952*0.92973*0.92987*0.92939
05/24/2011 09:45:00*0.92973*0.92895*0.92973*0.92889
05/24/2011 09:50:00*0.92895*0.92871*0.92909*0.92859
05/24/2011 09:55:00*0.92871*0.92947*0.92955*0.92871
05/24/2011 10:00:00*0.92947*0.92906*0.92965*0.92899
05/24/2011 10:05:00*0.92906*0.92967*0.93041*0.92906
05/24/2011 10:10:00*0.92967*0.92931*0.92987*0.92931
05/24/2011 10:15:00*0.92931*0.92985*0.92991*0.92931
05/24/2011 10:20:00*0.92985*0.92991*0.93027*0.92961
05/24/2011 10:25:00*0.92991*0.93017*0.93027*0.92974
05/24/2011 10:30:00*0.93017*0.93015*0.93029*0.92983
05/24/2011 10:35:00*0.93015*0.92963*0.93015*0.92903
05/24/2011 10:40:00*0.92963*0.92937*0.92983*0.92919
05/24/2011 10:45:00*0.92937*0.92891*0.92961*0.92891
05/24/2011 10:50:00*0.92891*0.92863*0.92901*0.92862
05/24/2011 10:55:00*0.92863*0.92845*0.92891*0.92831
05/24/2011 11:00:00*0.92845*0.92764*0.92845*0.92764
05/24/2011 11:05:00*0.92764*0.92841*0.92855*0.92755
05/24/2011 11:10:00*0.92841*0.92825*0.92851*0.92819
05/24/2011 11:15:00*0.92825*0.9289*0.92899*0.92769
05/24/2011 11:20:00*0.9289*0.92849*0.92895*0.92837
05/24/2011 11:25:00*0.92849*0.92857*0.92877*0.92817
05/24/2011 11:30:00*0.92857*0.92793*0.92871*0.92793
05/24/2011 11:35:00*0.92793*0.92867*0.92875*0.92793
05/24/2011 11:40:00*0.92867*0.92831*0.92879*0.92831
05/24/2011 11:45:00*0.92831*0.92889*0.92889*0.92794
05/24/2011 11:50:00*0.92889*0.92887*0.92909*0.92867
05/24/2011 11:55:00*0.92887*0.92881*0.92911*0.92821
05/24/2011 12:00:00*0.92881*0.92877*0.92919*0.92873
05/24/2011 12:05:00*0.92877*0.92865*0.92887*0.92823
05/24/2011 12:10:00*0.92865*0.92831*0.92873*0.92823
05/24/2011 12:15:00*0.92831*0.92878*0.92889*0.92827
05/24/2011 12:20:00*0.92878*0.92827*0.92889*0.92812
05/24/2011 12:25:00*0.92827*0.92789*0.92846*0.92783
05/24/2011 12:30:00*0.92789*0.92783*0.92805*0.92761
05/24/2011 12:35:00*0.92783*0.92721*0.92783*0.92711
05/24/2011 12:40:00*0.92721*0.92777*0.92783*0.92721
05/24/2011 12:45:00*0.92777*0.92841*0.92841*0.92777
05/24/2011 12:50:00*0.92841*0.92771*0.92841*0.92767
05/24/2011 12:55:00*0.92771*0.92761*0.92799*0.92754
05/24/2011 13:00:00*0.92761*0.92727*0.92761*0.92719
05/24/2011 13:05:00*0.92727*0.92673*0.92727*0.92633
05/24/2011 13:10:00*0.92673*0.92757*0.92765*0.92673
05/24/2011 13:15:00*0.92757*0.92701*0.92757*0.92693
05/24/2011 13:20:00*0.92701*0.92665*0.92725*0.92665
05/24/2011 13:25:00*0.92665*0.92659*0.92687*0.92632
05/24/2011 13:30:00*0.92659*0.92661*0.92669*0.92621
05/24/2011 13:35:00*0.92661*0.92631*0.92661*0.92631
05/24/2011 13:40:00*0.92631*0.92665*0.92672*0.92605
05/24/2011 13:45:00*0.92665*0.92701*0.92701*0.92639
05/24/2011 13:50:00*0.92701*0.92649*0.92709*0.92647
05/24/2011 13:55:00*0.92649*0.92699*0.92699*0.92647
05/24/2011 14:00:00*0.92699*0.92675*0.92699*0.92671
05/24/2011 14:05:00*0.92675*0.92687*0.92725*0.92675
05/24/2011 14:10:00*0.92687*0.92721*0.92725*0.92661
05/24/2011 14:15:00*0.92721*0.92727*0.92749*0.92715
05/24/2011 14:20:00*0.92727*0.92787*0.92787*0.92727
05/24/2011 14:25:00*0.92787*0.92833*0.92851*0.92783
05/24/2011 14:30:00*0.92833*0.92815*0.92839*0.92795
05/24/2011 14:35:00*0.92815*0.92775*0.92825*0.92767
05/24/2011 14:40:00*0.92775*0.92791*0.92822*0.92775
05/24/2011 14:45:00*0.92791*0.92831*0.92833*0.92787
05/24/2011 14:50:00*0.92831*0.92829*0.92841*0.92805
05/24/2011 14:55:00*0.92829*0.92819*0.92831*0.92809
05/24/2011 15:00:00*0.92819*0.92843*0.92843*0.92817
05/24/2011 15:05:00*0.92843*0.92877*0.92882*0.92835
05/24/2011 15:10:00*0.92877*0.92875*0.92877*0.92847
05/24/2011 15:15:00*0.92875*0.92899*0.92899*0.92835
05/24/2011 15:20:00*0.92899*0.92896*0.92899*0.92868
05/24/2011 15:25:00*0.92896*0.9288*0.92914*0.9288
05/24/2011 15:30:00*0.9288*0.92911*0.92915*0.9288
05/24/2011 15:35:00*0.92911*0.92879*0.92911*0.92874
05/24/2011 15:40:00*0.92879*0.92868*0.92898*0.92839
05/24/2011 15:45:00*0.92868*0.92841*0.92868*0.9284
05/24/2011 15:50:00*0.92841*0.92826*0.92859*0.92803
05/24/2011 15:55:00*0.92826*0.92759*0.92827*0.92759
05/24/2011 16:00:00*0.92759*0.92815*0.92824*0.92756
05/24/2011 16:05:00*0.92815*0.92769*0.92815*0.92769
05/24/2011 16:10:00*0.92769*0.92753*0.92799*0.92753
05/24/2011 16:15:00*0.92753*0.92792*0.92792*0.92732
05/24/2011 16:20:00*0.92792*0.92792*0.92806*0.92754
05/24/2011 16:25:00*0.92792*0.92832*0.92832*0.92788
05/24/2011 16:30:00*0.92832*0.92845*0.92845*0.92814
05/24/2011 16:35:00*0.92845*0.92841*0.92845*0.92826
05/24/2011 16:40:00*0.92841*0.92861*0.92861*0.92841
05/24/2011 16:45:00*0.92861*0.92913*0.9292*0.92858
05/24/2011 16:50:00*0.92913*0.92867*0.92917*0.92859
05/24/2011 16:55:00*0.92867*0.92893*0.92893*0.9285
05/24/2011 17:00:00*0.92893*0.92879*0.92909*0.92879
