05/22/2011 17:05:00*0.9379*0.9379*0.9379*0.9379
05/22/2011 17:10:00*0.9379*0.9349*0.9379*0.9349
05/22/2011 17:15:00*0.9349*0.93449*0.9349*0.93439
05/22/2011 17:20:00*0.93449*0.93464*0.93489*0.93449
05/22/2011 17:25:00*0.93464*0.93564*0.93569*0.93464
05/22/2011 17:30:00*0.93564*0.93559*0.93588*0.93529
05/22/2011 17:35:00*0.93559*0.93559*0.93599*0.93529
05/22/2011 17:40:00*0.93559*0.93579*0.93629*0.93544
05/22/2011 17:45:00*0.93579*0.93554*0.93597*0.93554
05/22/2011 17:50:00*0.93554*0.93539*0.93569*0.93519
05/22/2011 17:55:00*0.93539*0.93574*0.93574*0.93539
05/22/2011 18:00:00*0.93574*0.93554*0.93574*0.93544
05/22/2011 18:05:00*0.93554*0.93499*0.93554*0.93492
05/22/2011 18:10:00*0.93499*0.93428*0.93505*0.93334
05/22/2011 18:15:00*0.93428*0.93401*0.93428*0.93391
05/22/2011 18:20:00*0.93401*0.93316*0.93401*0.93312
05/22/2011 18:25:00*0.93316*0.93306*0.93316*0.93271
05/22/2011 18:30:00*0.93306*0.9332*0.93373*0.933
05/22/2011 18:35:00*0.9332*0.93501*0.93512*0.9332
05/22/2011 18:40:00*0.93501*0.93479*0.93524*0.93479
05/22/2011 18:45:00*0.93479*0.93439*0.93485*0.93439
05/22/2011 18:50:00*0.93439*0.93429*0.93439*0.93399
05/22/2011 18:55:00*0.93429*0.93364*0.93429*0.93358
05/22/2011 19:00:00*0.93364*0.93313*0.93364*0.93281
05/22/2011 19:05:00*0.93313*0.93275*0.93313*0.93239
05/22/2011 19:10:00*0.93275*0.9329*0.9329*0.93229
05/22/2011 19:15:00*0.9329*0.93318*0.93318*0.93265
05/22/2011 19:20:00*0.93318*0.9329*0.93319*0.9329
05/22/2011 19:25:00*0.9329*0.93261*0.93321*0.93249
05/22/2011 19:30:00*0.93261*0.93289*0.93302*0.93257
05/22/2011 19:35:00*0.93289*0.9326*0.93318*0.93236
05/22/2011 19:40:00*0.9326*0.93291*0.93319*0.93259
05/22/2011 19:45:00*0.93291*0.93274*0.93301*0.93213
05/22/2011 19:50:00*0.93274*0.9327*0.9328*0.93219
05/22/2011 19:55:00*0.9327*0.93266*0.9327*0.93208
05/22/2011 20:00:00*0.93266*0.93303*0.93313*0.93254
05/22/2011 20:05:00*0.93303*0.93331*0.93358*0.93303
05/22/2011 20:10:00*0.93331*0.93309*0.93349*0.93294
05/22/2011 20:15:00*0.93309*0.93289*0.93319*0.93279
05/22/2011 20:20:00*0.93289*0.93319*0.93319*0.93279
05/22/2011 20:25:00*0.93319*0.93377*0.93377*0.93282
05/22/2011 20:30:00*0.93377*0.93319*0.93399*0.93319
05/22/2011 20:35:00*0.93319*0.93289*0.93319*0.93279
05/22/2011 20:40:00*0.93289*0.933*0.93303*0.93241
05/22/2011 20:45:00*0.933*0.93229*0.933*0.93189
05/22/2011 20:50:00*0.93229*0.93287*0.93287*0.93209
05/22/2011 20:55:00*0.93287*0.93243*0.93287*0.93223
05/22/2011 21:00:00*0.93243*0.93209*0.93299*0.93202
05/22/2011 21:05:00*0.93209*0.93099*0.93209*0.93079
05/22/2011 21:10:00*0.93099*0.9295*0.93099*0.92836
05/22/2011 21:15:00*0.9295*0.92879*0.92979*0.92869
05/22/2011 21:20:00*0.92879*0.92889*0.929*0.92874
05/22/2011 21:25:00*0.92889*0.9286*0.92909*0.9285
05/22/2011 21:30:00*0.9286*0.92869*0.92909*0.92859
05/22/2011 21:35:00*0.92869*0.9301*0.9301*0.92869
05/22/2011 21:40:00*0.9301*0.92999*0.9301*0.92981
05/22/2011 21:45:00*0.92999*0.92991*0.92999*0.92961
05/22/2011 21:50:00*0.92991*0.92969*0.92991*0.92959
05/22/2011 21:55:00*0.92969*0.93009*0.93009*0.92939
05/22/2011 22:00:00*0.93009*0.93039*0.93043*0.93009
05/22/2011 22:05:00*0.93039*0.93119*0.93121*0.93034
05/22/2011 22:10:00*0.93119*0.93139*0.93139*0.9311
05/22/2011 22:15:00*0.93139*0.93189*0.93209*0.93139
05/22/2011 22:20:00*0.93189*0.93189*0.93209*0.93159
05/22/2011 22:25:00*0.93189*0.93179*0.9321*0.93161
05/22/2011 22:30:00*0.93179*0.93169*0.93179*0.93119
05/22/2011 22:35:00*0.93169*0.93109*0.93169*0.93089
05/22/2011 22:40:00*0.93109*0.93079*0.93121*0.93071
05/22/2011 22:45:00*0.93079*0.93059*0.93079*0.93051
05/22/2011 22:50:00*0.93059*0.92992*0.93059*0.92992
05/22/2011 22:55:00*0.92992*0.92989*0.93029*0.92989
05/22/2011 23:00:00*0.92989*0.93009*0.93009*0.92962
05/22/2011 23:05:00*0.93009*0.93029*0.93039*0.92999
05/22/2011 23:10:00*0.93029*0.9301*0.93049*0.92999
05/22/2011 23:15:00*0.9301*0.93059*0.93059*0.93009
05/22/2011 23:20:00*0.93059*0.93049*0.93069*0.93028
05/22/2011 23:25:00*0.93049*0.93041*0.93069*0.93037
05/22/2011 23:30:00*0.93041*0.93019*0.9305*0.93019
05/22/2011 23:35:00*0.93019*0.93011*0.93019*0.93008
05/22/2011 23:40:00*0.93011*0.93004*0.93022*0.93004
05/22/2011 23:45:00*0.93004*0.92958*0.93026*0.92957
05/22/2011 23:50:00*0.92958*0.92959*0.93009*0.92951
05/22/2011 23:55:00*0.92959*0.92904*0.92972*0.92904
05/23/2011 00:00:00*0.92904*0.92912*0.92939*0.929
05/23/2011 00:05:00*0.92912*0.92926*0.92932*0.92909
05/23/2011 00:10:00*0.92926*0.92941*0.92942*0.92896
05/23/2011 00:15:00*0.92941*0.92953*0.92953*0.92931
05/23/2011 00:20:00*0.92953*0.92926*0.92969*0.92926
05/23/2011 00:25:00*0.92926*0.92899*0.92941*0.92889
05/23/2011 00:30:00*0.92899*0.92886*0.92923*0.92886
05/23/2011 00:35:00*0.92886*0.92899*0.92915*0.92886
05/23/2011 00:40:00*0.92899*0.92891*0.92901*0.92864
05/23/2011 00:45:00*0.92891*0.92889*0.92909*0.92872
05/23/2011 00:50:00*0.92889*0.92894*0.92899*0.92884
05/23/2011 00:55:00*0.92894*0.92936*0.92936*0.92885
05/23/2011 01:00:00*0.92936*0.92931*0.9294*0.92913
05/23/2011 01:05:00*0.92931*0.92961*0.92976*0.92931
05/23/2011 01:10:00*0.92961*0.92969*0.92991*0.92959
05/23/2011 01:15:00*0.92969*0.92908*0.92969*0.92904
05/23/2011 01:20:00*0.92908*0.92946*0.92957*0.92871
05/23/2011 01:25:00*0.92946*0.92947*0.92964*0.92925
05/23/2011 01:30:00*0.92947*0.92921*0.92953*0.92918
05/23/2011 01:35:00*0.92921*0.92913*0.92939*0.92879
05/23/2011 01:40:00*0.92913*0.92871*0.9292*0.92871
05/23/2011 01:45:00*0.92871*0.92892*0.92892*0.92832
05/23/2011 01:50:00*0.92892*0.92899*0.92927*0.92826
05/23/2011 01:55:00*0.92899*0.92987*0.92987*0.92899
05/23/2011 02:00:00*0.92987*0.92886*0.92987*0.92854
05/23/2011 02:05:00*0.92886*0.92891*0.92891*0.92825
05/23/2011 02:10:00*0.92891*0.92969*0.92979*0.92891
05/23/2011 02:15:00*0.92969*0.92887*0.92975*0.92887
05/23/2011 02:20:00*0.92887*0.92869*0.92925*0.92869
05/23/2011 02:25:00*0.92869*0.92901*0.92945*0.92869
05/23/2011 02:30:00*0.92901*0.92929*0.92971*0.92901
05/23/2011 02:35:00*0.92929*0.92931*0.92957*0.92873
05/23/2011 02:40:00*0.92931*0.92923*0.92966*0.92923
05/23/2011 02:45:00*0.92923*0.93015*0.93045*0.92923
05/23/2011 02:50:00*0.93015*0.92997*0.93037*0.92983
05/23/2011 02:55:00*0.92997*0.92975*0.93041*0.92975
05/23/2011 03:00:00*0.92975*0.92975*0.93005*0.92961
05/23/2011 03:05:00*0.92975*0.92977*0.93017*0.92923
05/23/2011 03:10:00*0.92977*0.93073*0.93077*0.92963
05/23/2011 03:15:00*0.93073*0.9306*0.93077*0.93029
05/23/2011 03:20:00*0.9306*0.93039*0.93089*0.93025
05/23/2011 03:25:00*0.93039*0.93097*0.93097*0.93009
05/23/2011 03:30:00*0.93097*0.93046*0.93135*0.93046
05/23/2011 03:35:00*0.93046*0.92965*0.93046*0.92965
05/23/2011 03:40:00*0.92965*0.93023*0.93025*0.92965
05/23/2011 03:45:00*0.93023*0.93017*0.93113*0.93008
05/23/2011 03:50:00*0.93017*0.93093*0.93101*0.93017
05/23/2011 03:55:00*0.93093*0.93047*0.93207*0.93047
05/23/2011 04:00:00*0.93047*0.93073*0.93104*0.93039
05/23/2011 04:05:00*0.93073*0.93188*0.93189*0.93073
05/23/2011 04:10:00*0.93188*0.93149*0.93201*0.93097
05/23/2011 04:15:00*0.93149*0.93183*0.93188*0.93136
05/23/2011 04:20:00*0.93183*0.93141*0.93208*0.93141
05/23/2011 04:25:00*0.93141*0.93103*0.93153*0.93099
05/23/2011 04:30:00*0.93103*0.93111*0.93147*0.93049
05/23/2011 04:35:00*0.93111*0.93155*0.93155*0.93027
05/23/2011 04:40:00*0.93155*0.93133*0.93191*0.93101
05/23/2011 04:45:00*0.93133*0.92997*0.93145*0.92997
05/23/2011 04:50:00*0.92997*0.93041*0.93059*0.92997
05/23/2011 04:55:00*0.93041*0.93065*0.93079*0.93023
05/23/2011 05:00:00*0.93065*0.93052*0.93085*0.93037
05/23/2011 05:05:00*0.93052*0.93035*0.93052*0.92929
05/23/2011 05:10:00*0.93035*0.93023*0.93073*0.93017
05/23/2011 05:15:00*0.93023*0.92927*0.93033*0.92897
05/23/2011 05:20:00*0.92927*0.92899*0.92971*0.92881
05/23/2011 05:25:00*0.92899*0.92905*0.92917*0.92862
05/23/2011 05:30:00*0.92905*0.92822*0.92931*0.92819
05/23/2011 05:35:00*0.92822*0.92807*0.92847*0.92751
05/23/2011 05:40:00*0.92807*0.92819*0.92889*0.92799
05/23/2011 05:45:00*0.92819*0.92831*0.92849*0.92767
05/23/2011 05:50:00*0.92831*0.9297*0.92987*0.92831
05/23/2011 05:55:00*0.9297*0.92981*0.93033*0.92951
05/23/2011 06:00:00*0.92981*0.9298*0.92987*0.92947
05/23/2011 06:05:00*0.9298*0.9291*0.92993*0.9291
05/23/2011 06:10:00*0.9291*0.92873*0.92925*0.92859
05/23/2011 06:15:00*0.92873*0.92887*0.92936*0.92871
05/23/2011 06:20:00*0.92887*0.92957*0.92962*0.92879
05/23/2011 06:25:00*0.92957*0.92961*0.92991*0.92941
05/23/2011 06:30:00*0.92961*0.9301*0.93057*0.92949
05/23/2011 06:35:00*0.9301*0.92959*0.93016*0.92942
05/23/2011 06:40:00*0.92959*0.92942*0.92975*0.92942
05/23/2011 06:45:00*0.92942*0.92941*0.92955*0.92933
05/23/2011 06:50:00*0.92941*0.93025*0.93029*0.92923
05/23/2011 06:55:00*0.93025*0.93033*0.93039*0.92987
05/23/2011 07:00:00*0.93033*0.92967*0.93033*0.92963
05/23/2011 07:05:00*0.92967*0.92963*0.92977*0.92923
05/23/2011 07:10:00*0.92963*0.92993*0.92993*0.92961
05/23/2011 07:15:00*0.92993*0.92977*0.93024*0.92908
05/23/2011 07:20:00*0.92977*0.93058*0.93083*0.92977
05/23/2011 07:25:00*0.93058*0.92957*0.93083*0.92957
05/23/2011 07:30:00*0.92957*0.93005*0.93005*0.92957
05/23/2011 07:35:00*0.93005*0.93045*0.93049*0.92996
05/23/2011 07:40:00*0.93045*0.92997*0.93045*0.92983
05/23/2011 07:45:00*0.92997*0.92984*0.93011*0.92943
05/23/2011 07:50:00*0.92984*0.93001*0.93001*0.9297
05/23/2011 07:55:00*0.93001*0.92905*0.93001*0.92889
05/23/2011 08:00:00*0.92905*0.92909*0.92909*0.92887
05/23/2011 08:05:00*0.92909*0.92853*0.92919*0.92851
05/23/2011 08:10:00*0.92853*0.92863*0.92897*0.92853
05/23/2011 08:15:00*0.92863*0.92859*0.92881*0.92839
05/23/2011 08:20:00*0.92859*0.92781*0.92873*0.92769
05/23/2011 08:25:00*0.92781*0.92891*0.92891*0.92781
05/23/2011 08:30:00*0.92891*0.92952*0.92979*0.92891
05/23/2011 08:35:00*0.92952*0.92917*0.92952*0.92896
05/23/2011 08:40:00*0.92917*0.92875*0.92939*0.92875
05/23/2011 08:45:00*0.92875*0.92867*0.92899*0.92855
05/23/2011 08:50:00*0.92867*0.92839*0.92896*0.92837
05/23/2011 08:55:00*0.92839*0.92837*0.92869*0.92819
05/23/2011 09:00:00*0.92837*0.92857*0.92863*0.92815
05/23/2011 09:05:00*0.92857*0.92869*0.92879*0.92835
05/23/2011 09:10:00*0.92869*0.92855*0.92899*0.92843
05/23/2011 09:15:00*0.92855*0.92885*0.92909*0.92855
05/23/2011 09:20:00*0.92885*0.92905*0.92922*0.92873
05/23/2011 09:25:00*0.92905*0.92886*0.92953*0.92881
05/23/2011 09:30:00*0.92886*0.92897*0.92911*0.92875
05/23/2011 09:35:00*0.92897*0.92869*0.92907*0.92861
05/23/2011 09:40:00*0.92869*0.92949*0.92963*0.92869
05/23/2011 09:45:00*0.92949*0.92897*0.92949*0.92877
05/23/2011 09:50:00*0.92897*0.93011*0.93011*0.92887
05/23/2011 09:55:00*0.93011*0.92941*0.93011*0.92935
05/23/2011 10:00:00*0.92941*0.9284*0.92948*0.9284
05/23/2011 10:05:00*0.9284*0.92926*0.92926*0.92821
05/23/2011 10:10:00*0.92926*0.92867*0.92957*0.92829
05/23/2011 10:15:00*0.92867*0.92831*0.92905*0.92807
05/23/2011 10:20:00*0.92831*0.9278*0.92839*0.92751
05/23/2011 10:25:00*0.9278*0.92821*0.92821*0.92749
05/23/2011 10:30:00*0.92821*0.92793*0.92835*0.92793
05/23/2011 10:35:00*0.92793*0.9284*0.9284*0.92793
05/23/2011 10:40:00*0.9284*0.92803*0.92843*0.92797
05/23/2011 10:45:00*0.92803*0.9276*0.92803*0.92671
05/23/2011 10:50:00*0.9276*0.92809*0.92809*0.92727
05/23/2011 10:55:00*0.92809*0.92823*0.92883*0.92785
05/23/2011 11:00:00*0.92823*0.92759*0.92861*0.92759
05/23/2011 11:05:00*0.92759*0.92805*0.92829*0.92757
05/23/2011 11:10:00*0.92805*0.92773*0.92834*0.92749
05/23/2011 11:15:00*0.92773*0.92708*0.92799*0.92705
05/23/2011 11:20:00*0.92708*0.92597*0.92708*0.92549
05/23/2011 11:25:00*0.92597*0.92603*0.92613*0.92575
05/23/2011 11:30:00*0.92603*0.92605*0.92629*0.92579
05/23/2011 11:35:00*0.92605*0.92579*0.92619*0.92553
05/23/2011 11:40:00*0.92579*0.92629*0.92629*0.92555
05/23/2011 11:45:00*0.92629*0.92687*0.92687*0.92577
05/23/2011 11:50:00*0.92687*0.92643*0.92745*0.92641
05/23/2011 11:55:00*0.92643*0.92713*0.92719*0.92643
05/23/2011 12:00:00*0.92713*0.92683*0.92739*0.92681
05/23/2011 12:05:00*0.92683*0.92667*0.92685*0.92645
05/23/2011 12:10:00*0.92667*0.92673*0.92687*0.92641
05/23/2011 12:15:00*0.92673*0.92655*0.92679*0.92559
05/23/2011 12:20:00*0.92655*0.92609*0.92655*0.92569
05/23/2011 12:25:00*0.92609*0.92689*0.92689*0.92609
05/23/2011 12:30:00*0.92689*0.92753*0.92753*0.92665
05/23/2011 12:35:00*0.92753*0.92747*0.92773*0.92701
05/23/2011 12:40:00*0.92747*0.92798*0.92815*0.92747
05/23/2011 12:45:00*0.92798*0.92749*0.92819*0.92743
05/23/2011 12:50:00*0.92749*0.92767*0.92775*0.92717
05/23/2011 12:55:00*0.92767*0.92743*0.92783*0.92739
05/23/2011 13:00:00*0.92743*0.92733*0.92769*0.92733
05/23/2011 13:05:00*0.92733*0.92753*0.92774*0.92733
05/23/2011 13:10:00*0.92753*0.92737*0.92761*0.92703
05/23/2011 13:15:00*0.92737*0.92799*0.92799*0.92729
05/23/2011 13:20:00*0.92799*0.92795*0.92823*0.92775
05/23/2011 13:25:00*0.92795*0.92781*0.92803*0.92759
05/23/2011 13:30:00*0.92781*0.92761*0.92805*0.92735
05/23/2011 13:35:00*0.92761*0.92751*0.92761*0.92723
05/23/2011 13:40:00*0.92751*0.92731*0.92777*0.92731
05/23/2011 13:45:00*0.92731*0.92763*0.92769*0.92723
05/23/2011 13:50:00*0.92763*0.92807*0.92809*0.92755
05/23/2011 13:55:00*0.92807*0.92799*0.92807*0.92783
05/23/2011 14:00:00*0.92799*0.92817*0.92859*0.92773
05/23/2011 14:05:00*0.92817*0.92859*0.92885*0.92817
05/23/2011 14:10:00*0.92859*0.92909*0.92915*0.92843
05/23/2011 14:15:00*0.92909*0.92953*0.92961*0.92905
05/23/2011 14:20:00*0.92953*0.92927*0.92955*0.92903
05/23/2011 14:25:00*0.92927*0.92907*0.92939*0.92901
05/23/2011 14:30:00*0.92907*0.92893*0.92923*0.92893
05/23/2011 14:35:00*0.92893*0.92931*0.92931*0.92891
05/23/2011 14:40:00*0.92931*0.92931*0.92975*0.92924
05/23/2011 14:45:00*0.92931*0.92947*0.92998*0.92929
05/23/2011 14:50:00*0.92947*0.92941*0.92983*0.92919
05/23/2011 14:55:00*0.92941*0.92953*0.92969*0.92931
05/23/2011 15:00:00*0.92953*0.92919*0.92989*0.92909
05/23/2011 15:05:00*0.92919*0.92935*0.92957*0.92918
05/23/2011 15:10:00*0.92935*0.92859*0.92941*0.92859
05/23/2011 15:15:00*0.92859*0.92867*0.92899*0.9285
05/23/2011 15:20:00*0.92867*0.92893*0.92893*0.92855
05/23/2011 15:25:00*0.92893*0.92858*0.92902*0.92847
05/23/2011 15:30:00*0.92858*0.9286*0.92874*0.92823
05/23/2011 15:35:00*0.9286*0.92875*0.92886*0.9285
05/23/2011 15:40:00*0.92875*0.92867*0.92889*0.92861
05/23/2011 15:45:00*0.92867*0.92807*0.92867*0.92789
05/23/2011 15:50:00*0.92807*0.92819*0.92834*0.92766
05/23/2011 15:55:00*0.92819*0.92799*0.92831*0.92795
05/23/2011 16:00:00*0.92799*0.92838*0.92869*0.92799
05/23/2011 16:05:00*0.92838*0.9281*0.92838*0.9278
05/23/2011 16:10:00*0.9281*0.9282*0.92822*0.92799
05/23/2011 16:15:00*0.9282*0.92824*0.92834*0.92801
05/23/2011 16:20:00*0.92824*0.92815*0.92854*0.92802
05/23/2011 16:25:00*0.92815*0.92865*0.92866*0.92815
05/23/2011 16:30:00*0.92865*0.92847*0.92866*0.92847
05/23/2011 16:35:00*0.92847*0.92843*0.92855*0.92838
05/23/2011 16:40:00*0.92845*0.92807*0.92848*0.92801
05/23/2011 16:45:00*0.92807*0.92802*0.92807*0.92793
05/23/2011 16:50:00*0.92802*0.92823*0.92845*0.92797
05/23/2011 16:55:00*0.92823*0.92779*0.92825*0.92769
05/23/2011 17:00:00*0.92779*0.92799*0.92799*0.92769
