05/19/2011 17:05:00*0.93919*0.93944*0.93959*0.93904
05/19/2011 17:10:00*0.93944*0.93947*0.93959*0.93929
05/19/2011 17:15:00*0.93947*0.93963*0.93972*0.93934
05/19/2011 17:20:00*0.93963*0.9398*0.93989*0.9396
05/19/2011 17:25:00*0.9398*0.93985*0.94003*0.9398
05/19/2011 17:30:00*0.93985*0.93999*0.94009*0.93979
05/19/2011 17:35:00*0.93999*0.93986*0.94009*0.93986
05/19/2011 17:40:00*0.93986*0.93939*0.94019*0.93864
05/19/2011 17:45:00*0.93939*0.93969*0.93969*0.93932
05/19/2011 17:50:00*0.93969*0.93939*0.93969*0.93936
05/19/2011 17:55:00*0.93939*0.93996*0.9401*0.93939
05/19/2011 18:00:00*0.93996*0.93904*0.93996*0.93899
05/19/2011 18:05:00*0.93904*0.93935*0.93954*0.93893
05/19/2011 18:10:00*0.93935*0.93939*0.93955*0.93925
05/19/2011 18:15:00*0.93939*0.93951*0.93955*0.93939
05/19/2011 18:20:00*0.93951*0.93949*0.93954*0.93931
05/19/2011 18:25:00*0.93949*0.93954*0.93962*0.93933
05/19/2011 18:30:00*0.93954*0.93972*0.93975*0.93954
05/19/2011 18:35:00*0.93972*0.93985*0.94001*0.93951
05/19/2011 18:40:00*0.93985*0.94003*0.94055*0.93985
05/19/2011 18:45:00*0.94003*0.93973*0.94009*0.93956
05/19/2011 18:50:00*0.93973*0.93987*0.94009*0.93973
05/19/2011 18:55:00*0.93987*0.94009*0.94047*0.93987
05/19/2011 19:00:00*0.94009*0.94017*0.94034*0.93996
05/19/2011 19:05:00*0.94017*0.94022*0.94022*0.9396
05/19/2011 19:10:00*0.94022*0.9395*0.94023*0.9395
05/19/2011 19:15:00*0.9395*0.93933*0.9395*0.93912
05/19/2011 19:20:00*0.93933*0.93954*0.94004*0.9393
05/19/2011 19:25:00*0.93954*0.9392*0.93954*0.93919
05/19/2011 19:30:00*0.9392*0.93915*0.93923*0.93914
05/19/2011 19:35:00*0.93915*0.93972*0.93975*0.93915
05/19/2011 19:40:00*0.93972*0.93972*0.93972*0.93936
05/19/2011 19:45:00*0.93972*0.93968*0.93984*0.93945
05/19/2011 19:50:00*0.93968*0.93963*0.93973*0.93959
05/19/2011 19:55:00*0.93963*0.93966*0.93995*0.93963
05/19/2011 20:00:00*0.93966*0.93947*0.93992*0.93947
05/19/2011 20:05:00*0.93947*0.9397*0.93972*0.93909
05/19/2011 20:10:00*0.9397*0.93984*0.94012*0.93959
05/19/2011 20:15:00*0.93984*0.93981*0.93988*0.93956
05/19/2011 20:20:00*0.93981*0.93971*0.9402*0.9397
05/19/2011 20:25:00*0.93971*0.93998*0.94019*0.9397
05/19/2011 20:30:00*0.93998*0.94022*0.9403*0.93998
05/19/2011 20:35:00*0.94022*0.94011*0.94024*0.93993
05/19/2011 20:40:00*0.94011*0.94036*0.94039*0.93994
05/19/2011 20:45:00*0.94036*0.94059*0.94074*0.94029
05/19/2011 20:50:00*0.94059*0.94019*0.94063*0.94018
05/19/2011 20:55:00*0.94019*0.94055*0.94055*0.94001
05/19/2011 21:00:00*0.94055*0.94039*0.94069*0.94029
05/19/2011 21:05:00*0.94039*0.94009*0.94043*0.93999
05/19/2011 21:10:00*0.94009*0.94019*0.94039*0.93999
05/19/2011 21:15:00*0.94019*0.94031*0.94039*0.94003
05/19/2011 21:20:00*0.94031*0.94019*0.94069*0.94009
05/19/2011 21:25:00*0.94019*0.94029*0.94062*0.94019
05/19/2011 21:30:00*0.94029*0.94059*0.94059*0.94009
05/19/2011 21:35:00*0.94059*0.94069*0.9408*0.94049
05/19/2011 21:40:00*0.94069*0.94079*0.9409*0.94055
05/19/2011 21:45:00*0.94079*0.94069*0.94089*0.94051
05/19/2011 21:50:00*0.94069*0.94069*0.94086*0.94069
05/19/2011 21:55:00*0.94069*0.94059*0.94071*0.94049
05/19/2011 22:00:00*0.94059*0.94101*0.94109*0.94059
05/19/2011 22:05:00*0.94101*0.94105*0.94122*0.94101
05/19/2011 22:10:00*0.94105*0.94081*0.94109*0.9406
05/19/2011 22:15:00*0.94081*0.94101*0.94101*0.9408
05/19/2011 22:20:00*0.94101*0.94093*0.94109*0.94089
05/19/2011 22:25:00*0.94093*0.94113*0.94116*0.94093
05/19/2011 22:30:00*0.94113*0.9412*0.9412*0.94089
05/19/2011 22:35:00*0.9412*0.94119*0.94138*0.94105
05/19/2011 22:40:00*0.94119*0.9413*0.94139*0.94109
05/19/2011 22:45:00*0.9413*0.94129*0.94149*0.94129
05/19/2011 22:50:00*0.94129*0.9415*0.94152*0.94128
05/19/2011 22:55:00*0.9415*0.94099*0.9415*0.94099
05/19/2011 23:00:00*0.94099*0.94114*0.94118*0.94099
05/19/2011 23:05:00*0.94114*0.94119*0.94123*0.94108
05/19/2011 23:10:00*0.94119*0.94119*0.94144*0.94119
05/19/2011 23:15:00*0.94119*0.94096*0.94129*0.94093
05/19/2011 23:20:00*0.94096*0.94109*0.94109*0.94091
05/19/2011 23:25:00*0.94109*0.94089*0.94109*0.94089
05/19/2011 23:30:00*0.94089*0.94119*0.94123*0.94082
05/19/2011 23:35:00*0.94119*0.9415*0.9415*0.94111
05/19/2011 23:40:00*0.9415*0.94139*0.94164*0.94139
05/19/2011 23:45:00*0.94139*0.94119*0.94139*0.94117
05/19/2011 23:50:00*0.94119*0.94101*0.94129*0.94097
05/19/2011 23:55:00*0.94101*0.94114*0.9413*0.94101
05/20/2011 00:00:00*0.94114*0.94141*0.94141*0.94114
05/20/2011 00:05:00*0.94141*0.94114*0.94159*0.94113
05/20/2011 00:10:00*0.94114*0.94124*0.94132*0.94109
05/20/2011 00:15:00*0.94124*0.94117*0.94132*0.94117
05/20/2011 00:20:00*0.94117*0.94119*0.94127*0.94109
05/20/2011 00:25:00*0.94119*0.94091*0.94129*0.94088
05/20/2011 00:30:00*0.94091*0.94111*0.94118*0.94089
05/20/2011 00:35:00*0.94111*0.94126*0.94127*0.94099
05/20/2011 00:40:00*0.94126*0.94099*0.94126*0.94099
05/20/2011 00:45:00*0.94099*0.94105*0.94121*0.94069
05/20/2011 00:50:00*0.94105*0.94106*0.94127*0.94097
05/20/2011 00:55:00*0.94106*0.94122*0.94128*0.94099
05/20/2011 01:00:00*0.94122*0.94088*0.94122*0.94082
05/20/2011 01:05:00*0.94088*0.94059*0.9409*0.94059
05/20/2011 01:10:00*0.94059*0.94073*0.94081*0.94049
05/20/2011 01:15:00*0.94073*0.94053*0.94073*0.94048
05/20/2011 01:20:00*0.94053*0.94044*0.94059*0.94031
05/20/2011 01:25:00*0.94044*0.94054*0.94055*0.94033
05/20/2011 01:30:00*0.94054*0.94059*0.94059*0.94028
05/20/2011 01:35:00*0.94059*0.94009*0.94061*0.94006
05/20/2011 01:40:00*0.94009*0.94036*0.94036*0.94005
05/20/2011 01:45:00*0.94036*0.94036*0.94041*0.9402
05/20/2011 01:50:00*0.94036*0.94057*0.94057*0.94031
05/20/2011 01:55:00*0.94057*0.94091*0.94099*0.9403
05/20/2011 02:00:00*0.94091*0.94076*0.94109*0.94071
05/20/2011 02:05:00*0.94076*0.94049*0.94135*0.94049
05/20/2011 02:10:00*0.94049*0.94013*0.94049*0.93984
05/20/2011 02:15:00*0.94013*0.94009*0.94015*0.93991
05/20/2011 02:20:00*0.94009*0.93971*0.94029*0.93971
05/20/2011 02:25:00*0.93971*0.93995*0.94009*0.93971
05/20/2011 02:30:00*0.93995*0.93947*0.94005*0.93939
05/20/2011 02:35:00*0.93947*0.93995*0.94001*0.93939
05/20/2011 02:40:00*0.93995*0.93976*0.94*0.93943
05/20/2011 02:45:00*0.93976*0.93987*0.94009*0.93976
05/20/2011 02:50:00*0.93987*0.93959*0.93989*0.93955
05/20/2011 02:55:00*0.93959*0.93949*0.93959*0.93929
05/20/2011 03:00:00*0.93949*0.93879*0.93977*0.93873
05/20/2011 03:05:00*0.93879*0.93881*0.93925*0.93855
05/20/2011 03:10:00*0.93881*0.93841*0.93897*0.93827
05/20/2011 03:15:00*0.93841*0.93872*0.93872*0.93829
05/20/2011 03:20:00*0.93872*0.939*0.939*0.93859
05/20/2011 03:25:00*0.939*0.93915*0.93965*0.93897
05/20/2011 03:30:00*0.93915*0.93969*0.93975*0.93905
05/20/2011 03:35:00*0.93969*0.93983*0.93991*0.93941
05/20/2011 03:40:00*0.93983*0.93965*0.94031*0.93965
05/20/2011 03:45:00*0.93965*0.93981*0.94013*0.93963
05/20/2011 03:50:00*0.93981*0.93933*0.93989*0.93929
05/20/2011 03:55:00*0.93933*0.93865*0.93933*0.93849
05/20/2011 04:00:00*0.93865*0.93849*0.93887*0.93849
05/20/2011 04:05:00*0.93849*0.93905*0.93943*0.93831
05/20/2011 04:10:00*0.93905*0.93923*0.93935*0.93863
05/20/2011 04:15:00*0.93923*0.93899*0.93951*0.93893
05/20/2011 04:20:00*0.93899*0.93939*0.93939*0.93873
05/20/2011 04:25:00*0.93939*0.93943*0.93951*0.93903
05/20/2011 04:30:00*0.93943*0.93955*0.93955*0.93926
05/20/2011 04:35:00*0.93955*0.93945*0.93955*0.93925
05/20/2011 04:40:00*0.93945*0.93945*0.93955*0.93927
05/20/2011 04:45:00*0.93945*0.93915*0.93945*0.93891
05/20/2011 04:50:00*0.93915*0.93963*0.93979*0.93909
05/20/2011 04:55:00*0.93963*0.93959*0.93975*0.93927
05/20/2011 05:00:00*0.93959*0.93937*0.94001*0.93929
05/20/2011 05:05:00*0.93937*0.93999*0.94003*0.93937
05/20/2011 05:10:00*0.93999*0.94043*0.94059*0.93989
05/20/2011 05:15:00*0.94043*0.94005*0.94071*0.93993
05/20/2011 05:20:00*0.94005*0.94019*0.9403*0.93987
05/20/2011 05:25:00*0.94019*0.94033*0.94057*0.94005
05/20/2011 05:30:00*0.94033*0.94029*0.94072*0.94027
05/20/2011 05:35:00*0.94029*0.94065*0.94066*0.93989
05/20/2011 05:40:00*0.94065*0.94059*0.94071*0.94037
05/20/2011 05:45:00*0.94059*0.94035*0.94091*0.94022
05/20/2011 05:50:00*0.94035*0.94083*0.94083*0.94033
05/20/2011 05:55:00*0.94083*0.94093*0.94099*0.94067
05/20/2011 06:00:00*0.94093*0.94143*0.94143*0.94083
05/20/2011 06:05:00*0.94143*0.94129*0.94143*0.94107
05/20/2011 06:10:00*0.94129*0.94027*0.94129*0.94013
05/20/2011 06:15:00*0.94027*0.94076*0.94087*0.93997
05/20/2011 06:20:00*0.94076*0.94089*0.94107*0.94063
05/20/2011 06:25:00*0.94089*0.94056*0.94089*0.94047
05/20/2011 06:30:00*0.94056*0.94095*0.94099*0.94039
05/20/2011 06:35:00*0.94095*0.94057*0.94121*0.94057
05/20/2011 06:40:00*0.94057*0.94061*0.94077*0.94031
05/20/2011 06:45:00*0.94061*0.94077*0.94083*0.94059
05/20/2011 06:50:00*0.94077*0.94113*0.94117*0.94057
05/20/2011 06:55:00*0.94113*0.94145*0.94159*0.94089
05/20/2011 07:00:00*0.94145*0.94063*0.94177*0.94063
05/20/2011 07:05:00*0.94063*0.94189*0.94209*0.94045
05/20/2011 07:10:00*0.94189*0.94196*0.94217*0.9416
05/20/2011 07:15:00*0.94196*0.94219*0.94219*0.94168
05/20/2011 07:20:00*0.94219*0.94175*0.94221*0.94155
05/20/2011 07:25:00*0.94175*0.94095*0.94175*0.94044
05/20/2011 07:30:00*0.94095*0.94197*0.94197*0.94089
05/20/2011 07:35:00*0.94197*0.94179*0.94205*0.94135
05/20/2011 07:40:00*0.94179*0.94125*0.94217*0.94091
05/20/2011 07:45:00*0.94125*0.94178*0.94201*0.94125
05/20/2011 07:50:00*0.94178*0.94113*0.94193*0.94109
05/20/2011 07:55:00*0.94113*0.94109*0.94167*0.94091
05/20/2011 08:00:00*0.94109*0.93903*0.94109*0.93679
05/20/2011 08:05:00*0.93903*0.93707*0.93903*0.93707
05/20/2011 08:10:00*0.93707*0.93443*0.93707*0.93415
05/20/2011 08:15:00*0.93443*0.93291*0.93473*0.93219
05/20/2011 08:20:00*0.93291*0.93421*0.93422*0.93291
05/20/2011 08:25:00*0.93421*0.93295*0.93421*0.93165
05/20/2011 08:30:00*0.93295*0.93415*0.93439*0.93293
05/20/2011 08:35:00*0.93415*0.93513*0.93567*0.93383
05/20/2011 08:40:00*0.93513*0.93509*0.93539*0.93493
05/20/2011 08:45:00*0.93509*0.93621*0.93628*0.93509
05/20/2011 08:50:00*0.93621*0.93691*0.93703*0.93621
05/20/2011 08:55:00*0.93691*0.93712*0.93729*0.93665
05/20/2011 09:00:00*0.93712*0.93759*0.93789*0.93699
05/20/2011 09:05:00*0.93759*0.93773*0.93799*0.93713
05/20/2011 09:10:00*0.93773*0.93782*0.93833*0.93751
05/20/2011 09:15:00*0.93782*0.93747*0.93809*0.93741
05/20/2011 09:20:00*0.93747*0.93735*0.93751*0.93717
05/20/2011 09:25:00*0.93735*0.93759*0.93851*0.93735
05/20/2011 09:30:00*0.93759*0.93678*0.93759*0.93678
05/20/2011 09:35:00*0.93678*0.93691*0.93759*0.93678
05/20/2011 09:40:00*0.93691*0.93713*0.93717*0.93667
05/20/2011 09:45:00*0.93713*0.93661*0.93722*0.93657
05/20/2011 09:50:00*0.93661*0.93543*0.93675*0.93519
05/20/2011 09:55:00*0.93543*0.93475*0.93543*0.93445
05/20/2011 10:00:00*0.93475*0.93464*0.93479*0.93415
05/20/2011 10:05:00*0.93464*0.93289*0.93464*0.93235
05/20/2011 10:10:00*0.93289*0.93276*0.93289*0.93221
05/20/2011 10:15:00*0.93276*0.93287*0.93347*0.93269
05/20/2011 10:20:00*0.93287*0.93376*0.93377*0.93259
05/20/2011 10:25:00*0.93376*0.93319*0.93411*0.93319
05/20/2011 10:30:00*0.93319*0.93239*0.93357*0.93201
05/20/2011 10:35:00*0.93239*0.93183*0.93255*0.93114
05/20/2011 10:40:00*0.93183*0.93272*0.93272*0.93149
05/20/2011 10:45:00*0.93272*0.93211*0.93272*0.93189
05/20/2011 10:50:00*0.93211*0.93097*0.93211*0.93063
05/20/2011 10:55:00*0.93097*0.93214*0.93214*0.93079
05/20/2011 11:00:00*0.93214*0.93277*0.93277*0.93167
05/20/2011 11:05:00*0.93277*0.93345*0.93355*0.93221
05/20/2011 11:10:00*0.93345*0.93387*0.93437*0.9334
05/20/2011 11:15:00*0.93387*0.93459*0.93496*0.93387
05/20/2011 11:20:00*0.93459*0.93515*0.93529*0.93459
05/20/2011 11:25:00*0.93515*0.93553*0.93553*0.93475
05/20/2011 11:30:00*0.93553*0.93551*0.93566*0.93513
05/20/2011 11:35:00*0.93551*0.93541*0.93617*0.93515
05/20/2011 11:40:00*0.93541*0.93541*0.93594*0.93536
05/20/2011 11:45:00*0.93541*0.93473*0.93541*0.93449
05/20/2011 11:50:00*0.93473*0.93503*0.93559*0.93469
05/20/2011 11:55:00*0.93503*0.93483*0.93533*0.93475
05/20/2011 12:00:00*0.93483*0.93409*0.93489*0.93409
05/20/2011 12:05:00*0.93409*0.93481*0.93499*0.93396
05/20/2011 12:10:00*0.93481*0.93431*0.93481*0.93413
05/20/2011 12:15:00*0.93431*0.93517*0.93533*0.93431
05/20/2011 12:20:00*0.93517*0.93557*0.93583*0.93497
05/20/2011 12:25:00*0.93557*0.93655*0.93669*0.93557
05/20/2011 12:30:00*0.93655*0.93705*0.93705*0.93651
05/20/2011 12:35:00*0.93705*0.93699*0.93739*0.93677
05/20/2011 12:40:00*0.93699*0.93697*0.93706*0.93647
05/20/2011 12:45:00*0.93697*0.93647*0.93699*0.93647
05/20/2011 12:50:00*0.93647*0.93685*0.93685*0.93647
05/20/2011 12:55:00*0.93685*0.93721*0.93735*0.93679
05/20/2011 13:00:00*0.93721*0.93709*0.93723*0.93697
05/20/2011 13:05:00*0.93709*0.93755*0.93779*0.93709
05/20/2011 13:10:00*0.93755*0.93779*0.93779*0.93735
05/20/2011 13:15:00*0.93779*0.93793*0.93797*0.93755
05/20/2011 13:20:00*0.93793*0.93843*0.93871*0.93793
05/20/2011 13:25:00*0.93843*0.93867*0.93873*0.93823
05/20/2011 13:30:00*0.93867*0.93823*0.93877*0.93811
05/20/2011 13:35:00*0.93823*0.93845*0.93893*0.93823
05/20/2011 13:40:00*0.93845*0.93833*0.93845*0.93785
05/20/2011 13:45:00*0.93833*0.93809*0.93855*0.93767
05/20/2011 13:50:00*0.93809*0.93749*0.93813*0.93745
05/20/2011 13:55:00*0.93749*0.93787*0.93801*0.93745
05/20/2011 14:00:00*0.93787*0.93813*0.93831*0.93775
05/20/2011 14:05:00*0.93813*0.93843*0.93891*0.93813
05/20/2011 14:10:00*0.93843*0.93797*0.93861*0.93787
05/20/2011 14:15:00*0.93797*0.93813*0.93836*0.93793
05/20/2011 14:20:00*0.93813*0.93783*0.93819*0.93783
05/20/2011 14:25:00*0.93783*0.93777*0.93805*0.93765
05/20/2011 14:30:00*0.93777*0.93795*0.93809*0.93773
05/20/2011 14:35:00*0.93795*0.93815*0.93819*0.93789
05/20/2011 14:40:00*0.93815*0.93795*0.93815*0.93789
05/20/2011 14:45:00*0.93795*0.93803*0.93813*0.93781
05/20/2011 14:50:00*0.93803*0.93767*0.93813*0.93755
05/20/2011 14:55:00*0.93767*0.93793*0.93801*0.93753
05/20/2011 15:00:00*0.93793*0.93793*0.93793*0.93769
05/20/2011 15:05:00*0.93793*0.9372*0.93793*0.93707
05/20/2011 15:10:00*0.9372*0.93699*0.93748*0.93699
05/20/2011 15:15:00*0.93699*0.93713*0.93751*0.93699
05/20/2011 15:20:00*0.93713*0.93691*0.93721*0.93663
05/20/2011 15:25:00*0.93691*0.93705*0.93705*0.93675
05/20/2011 15:30:00*0.93705*0.93697*0.93724*0.93694
05/20/2011 15:35:00*0.93697*0.93749*0.93749*0.93697
05/20/2011 15:40:00*0.93749*0.93788*0.93788*0.93727
05/20/2011 15:45:00*0.93788*0.93742*0.93788*0.93741
05/20/2011 15:50:00*0.93742*0.93791*0.93794*0.93741
05/20/2011 15:55:00*0.93791*0.937*0.93815*0.937
05/20/2011 16:00:00*0.937*0.93793*0.93802*0.937
05/20/2011 16:05:00*0.93793*0.9379*0.938*0.9379
