05/18/2011 17:05:00*0.93609*0.93579*0.93609*0.93549
05/18/2011 17:10:00*0.93579*0.93605*0.93609*0.93579
05/18/2011 17:15:00*0.93605*0.93599*0.93616*0.93589
05/18/2011 17:20:00*0.93599*0.93588*0.93639*0.93569
05/18/2011 17:25:00*0.93588*0.93592*0.93635*0.93588
05/18/2011 17:30:00*0.93592*0.93609*0.93614*0.93592
05/18/2011 17:35:00*0.93609*0.93601*0.93623*0.93595
05/18/2011 17:40:00*0.93601*0.93649*0.93649*0.93599
05/18/2011 17:45:00*0.93649*0.93648*0.93673*0.93648
05/18/2011 17:50:00*0.93648*0.93658*0.93661*0.93637
05/18/2011 17:55:00*0.93658*0.93654*0.93658*0.93648
05/18/2011 18:00:00*0.93654*0.93652*0.93654*0.93621
05/18/2011 18:05:00*0.93652*0.93599*0.93657*0.93599
05/18/2011 18:10:00*0.93599*0.93638*0.93639*0.93598
05/18/2011 18:15:00*0.93638*0.93621*0.93638*0.93611
05/18/2011 18:20:00*0.93621*0.93579*0.93621*0.93557
05/18/2011 18:25:00*0.93579*0.93571*0.93579*0.93549
05/18/2011 18:30:00*0.93571*0.93623*0.93626*0.93568
05/18/2011 18:35:00*0.93623*0.9363*0.93642*0.93609
05/18/2011 18:40:00*0.9363*0.93641*0.93642*0.93619
05/18/2011 18:45:00*0.93641*0.93659*0.93659*0.93631
05/18/2011 18:50:00*0.93659*0.93652*0.93659*0.93638
05/18/2011 18:55:00*0.93652*0.93589*0.93652*0.93573
05/18/2011 19:00:00*0.93589*0.93609*0.93635*0.93587
05/18/2011 19:05:00*0.93609*0.93647*0.93678*0.93599
05/18/2011 19:10:00*0.93647*0.93644*0.93656*0.9362
05/18/2011 19:15:00*0.93644*0.93697*0.93701*0.93617
05/18/2011 19:20:00*0.93697*0.93664*0.9371*0.93644
05/18/2011 19:25:00*0.93664*0.93696*0.93723*0.93653
05/18/2011 19:30:00*0.93696*0.93656*0.93711*0.93647
05/18/2011 19:35:00*0.93656*0.93711*0.9372*0.93644
05/18/2011 19:40:00*0.93711*0.9368*0.93729*0.9368
05/18/2011 19:45:00*0.9368*0.93677*0.9369*0.93646
05/18/2011 19:50:00*0.93677*0.9365*0.93697*0.9363
05/18/2011 19:55:00*0.9365*0.93673*0.93692*0.9364
05/18/2011 20:00:00*0.93673*0.93699*0.93713*0.93669
05/18/2011 20:05:00*0.93699*0.93692*0.93706*0.9366
05/18/2011 20:10:00*0.93692*0.93669*0.93702*0.93669
05/18/2011 20:15:00*0.93669*0.93709*0.93731*0.93669
05/18/2011 20:20:00*0.93709*0.93789*0.9379*0.93709
05/18/2011 20:25:00*0.93789*0.93799*0.93826*0.93746
05/18/2011 20:30:00*0.93799*0.93811*0.93834*0.9378
05/18/2011 20:35:00*0.93811*0.93815*0.93842*0.93801
05/18/2011 20:40:00*0.93815*0.93816*0.9383*0.93788
05/18/2011 20:45:00*0.93816*0.93809*0.93821*0.93789
05/18/2011 20:50:00*0.93809*0.93781*0.93809*0.93769
05/18/2011 20:55:00*0.93781*0.93848*0.93848*0.93779
05/18/2011 21:00:00*0.93848*0.93829*0.93864*0.93806
05/18/2011 21:05:00*0.93829*0.93839*0.93839*0.93821
05/18/2011 21:10:00*0.93839*0.93839*0.93856*0.93817
05/18/2011 21:15:00*0.93839*0.93822*0.93845*0.93817
05/18/2011 21:20:00*0.93822*0.93823*0.93834*0.93796
05/18/2011 21:25:00*0.93823*0.93771*0.93833*0.93768
05/18/2011 21:30:00*0.93771*0.93799*0.93809*0.93737
05/18/2011 21:35:00*0.93799*0.93819*0.93827*0.93784
05/18/2011 21:40:00*0.93819*0.9382*0.93839*0.93804
05/18/2011 21:45:00*0.9382*0.93831*0.93839*0.938
05/18/2011 21:50:00*0.93831*0.93805*0.93842*0.9378
05/18/2011 21:55:00*0.93805*0.93779*0.93809*0.93759
05/18/2011 22:00:00*0.93779*0.93777*0.93782*0.93758
05/18/2011 22:05:00*0.93777*0.93806*0.93828*0.93752
05/18/2011 22:10:00*0.93806*0.93821*0.93821*0.93753
05/18/2011 22:15:00*0.93821*0.93809*0.93849*0.93761
05/18/2011 22:20:00*0.93809*0.93779*0.93849*0.93765
05/18/2011 22:25:00*0.93779*0.93831*0.93839*0.93779
05/18/2011 22:30:00*0.93831*0.9384*0.93843*0.93809
05/18/2011 22:35:00*0.9384*0.93889*0.93889*0.93829
05/18/2011 22:40:00*0.93889*0.9382*0.93909*0.93778
05/18/2011 22:45:00*0.9382*0.93829*0.93841*0.93791
05/18/2011 22:50:00*0.93829*0.9382*0.93859*0.93803
05/18/2011 22:55:00*0.9382*0.93797*0.93821*0.93784
05/18/2011 23:00:00*0.93797*0.938*0.93818*0.93786
05/18/2011 23:05:00*0.938*0.93812*0.93826*0.93793
05/18/2011 23:10:00*0.93812*0.93769*0.93819*0.93769
05/18/2011 23:15:00*0.93769*0.93799*0.93809*0.93759
05/18/2011 23:20:00*0.93799*0.93799*0.93809*0.93772
05/18/2011 23:25:00*0.93799*0.93809*0.93813*0.93789
05/18/2011 23:30:00*0.93809*0.93779*0.93829*0.93754
05/18/2011 23:35:00*0.93779*0.93756*0.93799*0.93754
05/18/2011 23:40:00*0.93756*0.93771*0.93795*0.93756
05/18/2011 23:45:00*0.93771*0.93748*0.93772*0.93744
05/18/2011 23:50:00*0.93748*0.93775*0.93775*0.93748
05/18/2011 23:55:00*0.93775*0.93759*0.93811*0.93759
05/19/2011 00:00:00*0.93759*0.93739*0.93785*0.93734
05/19/2011 00:05:00*0.93739*0.93709*0.93739*0.93709
05/19/2011 00:10:00*0.93709*0.9373*0.93747*0.937
05/19/2011 00:15:00*0.9373*0.93723*0.93734*0.93682
05/19/2011 00:20:00*0.93723*0.93714*0.93746*0.93713
05/19/2011 00:25:00*0.93714*0.9367*0.93722*0.93669
05/19/2011 00:30:00*0.9367*0.9359*0.93675*0.93524
05/19/2011 00:35:00*0.9359*0.93551*0.9359*0.9351
05/19/2011 00:40:00*0.93551*0.93529*0.93551*0.93524
05/19/2011 00:45:00*0.93529*0.93499*0.93544*0.93486
05/19/2011 00:50:00*0.93499*0.93502*0.93529*0.93499
05/19/2011 00:55:00*0.93502*0.93509*0.9352*0.93489
05/19/2011 01:00:00*0.93509*0.93532*0.93533*0.93499
05/19/2011 01:05:00*0.93532*0.93554*0.93566*0.9353
05/19/2011 01:10:00*0.93554*0.93552*0.93571*0.93519
05/19/2011 01:15:00*0.93552*0.9358*0.93599*0.9355
05/19/2011 01:20:00*0.9358*0.93559*0.9358*0.93552
05/19/2011 01:25:00*0.93559*0.93521*0.93565*0.93511
05/19/2011 01:30:00*0.93521*0.93454*0.93522*0.93454
05/19/2011 01:35:00*0.93454*0.93519*0.93522*0.93454
05/19/2011 01:40:00*0.93519*0.93609*0.93609*0.93509
05/19/2011 01:45:00*0.93609*0.93533*0.93609*0.9352
05/19/2011 01:50:00*0.93533*0.93542*0.93549*0.93519
05/19/2011 01:55:00*0.93542*0.93593*0.93597*0.93531
05/19/2011 02:00:00*0.93593*0.93699*0.93709*0.93579
05/19/2011 02:05:00*0.93699*0.937*0.93703*0.93654
05/19/2011 02:10:00*0.937*0.93693*0.93707*0.93639
05/19/2011 02:15:00*0.93693*0.93717*0.93719*0.93669
05/19/2011 02:20:00*0.93717*0.93729*0.93757*0.93693
05/19/2011 02:25:00*0.93729*0.93751*0.9378*0.93723
05/19/2011 02:30:00*0.93751*0.93737*0.93761*0.93723
05/19/2011 02:35:00*0.93737*0.93695*0.93761*0.93682
05/19/2011 02:40:00*0.93695*0.93707*0.93749*0.93683
05/19/2011 02:45:00*0.93707*0.93735*0.93767*0.93707
05/19/2011 02:50:00*0.93735*0.93825*0.93857*0.93735
05/19/2011 02:55:00*0.93825*0.93769*0.93825*0.93709
05/19/2011 03:00:00*0.93769*0.93731*0.93777*0.93713
05/19/2011 03:05:00*0.93731*0.93795*0.93797*0.93667
05/19/2011 03:10:00*0.93795*0.93727*0.93821*0.93727
05/19/2011 03:15:00*0.93727*0.93773*0.93777*0.93727
05/19/2011 03:20:00*0.93773*0.93781*0.93797*0.93769
05/19/2011 03:25:00*0.93781*0.93825*0.93825*0.93781
05/19/2011 03:30:00*0.93825*0.93865*0.93889*0.93803
05/19/2011 03:35:00*0.93865*0.93877*0.93889*0.93851
05/19/2011 03:40:00*0.93877*0.93847*0.93912*0.93847
05/19/2011 03:45:00*0.93847*0.93826*0.93853*0.93788
05/19/2011 03:50:00*0.93826*0.93863*0.93881*0.93821
05/19/2011 03:55:00*0.93863*0.93909*0.93909*0.93863
05/19/2011 04:00:00*0.93909*0.93951*0.93953*0.93899
05/19/2011 04:05:00*0.93951*0.93865*0.93967*0.93863
05/19/2011 04:10:00*0.93865*0.93899*0.93905*0.93859
05/19/2011 04:15:00*0.93899*0.93959*0.93979*0.93899
05/19/2011 04:20:00*0.93959*0.93881*0.93959*0.93881
05/19/2011 04:25:00*0.93881*0.93897*0.93897*0.93849
05/19/2011 04:30:00*0.93897*0.93869*0.93901*0.93867
05/19/2011 04:35:00*0.93869*0.93881*0.93901*0.93853
05/19/2011 04:40:00*0.93881*0.93917*0.93927*0.93871
05/19/2011 04:45:00*0.93917*0.93963*0.93971*0.93916
05/19/2011 04:50:00*0.93963*0.93939*0.93963*0.93907
05/19/2011 04:55:00*0.93939*0.93857*0.9396*0.93843
05/19/2011 05:00:00*0.93857*0.93889*0.93917*0.93849
05/19/2011 05:05:00*0.93889*0.93911*0.93931*0.93889
05/19/2011 05:10:00*0.93911*0.93915*0.93947*0.93895
05/19/2011 05:15:00*0.93915*0.93915*0.93923*0.93872
05/19/2011 05:20:00*0.93915*0.93947*0.93953*0.93903
05/19/2011 05:25:00*0.93947*0.94025*0.94033*0.93947
05/19/2011 05:30:00*0.94025*0.94047*0.94069*0.94025
05/19/2011 05:35:00*0.94047*0.94041*0.94069*0.94011
05/19/2011 05:40:00*0.94041*0.94097*0.94131*0.94031
05/19/2011 05:45:00*0.94097*0.94065*0.94105*0.94063
05/19/2011 05:50:00*0.94065*0.94045*0.94065*0.94037
05/19/2011 05:55:00*0.94045*0.94173*0.94197*0.94045
05/19/2011 06:00:00*0.94173*0.94203*0.94205*0.94161
05/19/2011 06:05:00*0.94203*0.94135*0.94203*0.94097
05/19/2011 06:10:00*0.94135*0.94209*0.94209*0.94111
05/19/2011 06:15:00*0.94209*0.94165*0.94223*0.94159
05/19/2011 06:20:00*0.94165*0.94172*0.94189*0.94141
05/19/2011 06:25:00*0.94172*0.94223*0.94243*0.94172
05/19/2011 06:30:00*0.94223*0.94295*0.94315*0.94215
05/19/2011 06:35:00*0.94295*0.94305*0.94325*0.94269
05/19/2011 06:40:00*0.94305*0.94194*0.94305*0.94191
05/19/2011 06:45:00*0.94194*0.94159*0.94205*0.94155
05/19/2011 06:50:00*0.94159*0.94259*0.94259*0.94159
05/19/2011 06:55:00*0.94259*0.94223*0.94261*0.94221
05/19/2011 07:00:00*0.94223*0.94267*0.94291*0.94219
05/19/2011 07:05:00*0.94267*0.94269*0.94291*0.94247
05/19/2011 07:10:00*0.94269*0.94183*0.94269*0.94179
05/19/2011 07:15:00*0.94183*0.94177*0.94215*0.94171
05/19/2011 07:20:00*0.94177*0.94127*0.94177*0.94125
05/19/2011 07:25:00*0.94127*0.94125*0.94149*0.94125
05/19/2011 07:30:00*0.94125*0.94088*0.94131*0.94085
05/19/2011 07:35:00*0.94088*0.94125*0.94155*0.94088
05/19/2011 07:40:00*0.94125*0.94101*0.94125*0.94087
05/19/2011 07:45:00*0.94101*0.94099*0.94125*0.94099
05/19/2011 07:50:00*0.94099*0.94063*0.94103*0.94041
05/19/2011 07:55:00*0.94063*0.94079*0.94097*0.94059
05/19/2011 08:00:00*0.94079*0.94203*0.94207*0.94073
05/19/2011 08:05:00*0.94203*0.94283*0.94313*0.94157
05/19/2011 08:10:00*0.94283*0.94263*0.94294*0.94257
05/19/2011 08:15:00*0.94263*0.94237*0.9427*0.94203
05/19/2011 08:20:00*0.94237*0.94251*0.94267*0.94207
05/19/2011 08:25:00*0.94251*0.94209*0.94261*0.94181
05/19/2011 08:30:00*0.94209*0.94149*0.94209*0.94149
05/19/2011 08:35:00*0.94149*0.94367*0.94367*0.94149
05/19/2011 08:40:00*0.94367*0.94319*0.94379*0.94319
05/19/2011 08:45:00*0.94319*0.94359*0.94373*0.94279
05/19/2011 08:50:00*0.94359*0.94391*0.94417*0.94357
05/19/2011 08:55:00*0.94391*0.94395*0.94417*0.94387
05/19/2011 09:00:00*0.94395*0.94415*0.94455*0.94395
05/19/2011 09:05:00*0.94415*0.94331*0.94415*0.94319
05/19/2011 09:10:00*0.94331*0.94293*0.94331*0.94253
05/19/2011 09:15:00*0.94293*0.94331*0.94343*0.94293
05/19/2011 09:20:00*0.94331*0.94307*0.94351*0.94301
05/19/2011 09:25:00*0.94307*0.94367*0.94371*0.94303
05/19/2011 09:30:00*0.94367*0.94467*0.94467*0.94353
05/19/2011 09:35:00*0.94467*0.94383*0.94467*0.94383
05/19/2011 09:40:00*0.94383*0.94319*0.94387*0.94317
05/19/2011 09:45:00*0.94319*0.94324*0.94356*0.94289
05/19/2011 09:50:00*0.94324*0.94331*0.94379*0.94321
05/19/2011 09:55:00*0.94331*0.94307*0.94331*0.94287
05/19/2011 10:00:00*0.94307*0.94167*0.94317*0.94167
05/19/2011 10:05:00*0.94167*0.94149*0.94185*0.93977
05/19/2011 10:10:00*0.94149*0.93968*0.94173*0.93949
05/19/2011 10:15:00*0.93968*0.93841*0.93997*0.93837
05/19/2011 10:20:00*0.93841*0.93933*0.93933*0.93823
05/19/2011 10:25:00*0.93933*0.93967*0.94017*0.93929
05/19/2011 10:30:00*0.93967*0.94005*0.94012*0.93951
05/19/2011 10:35:00*0.94005*0.93959*0.94052*0.93957
05/19/2011 10:40:00*0.93959*0.93947*0.93997*0.93909
05/19/2011 10:45:00*0.93947*0.93964*0.93964*0.93888
05/19/2011 10:50:00*0.93964*0.93843*0.93964*0.93834
05/19/2011 10:55:00*0.93843*0.93725*0.93859*0.93713
05/19/2011 11:00:00*0.93725*0.93757*0.93759*0.93681
05/19/2011 11:05:00*0.93757*0.93715*0.93759*0.93681
05/19/2011 11:10:00*0.93715*0.93595*0.93715*0.93595
05/19/2011 11:15:00*0.93595*0.93617*0.93636*0.93497
05/19/2011 11:20:00*0.93617*0.93667*0.93667*0.93567
05/19/2011 11:25:00*0.93667*0.93653*0.93693*0.93653
05/19/2011 11:30:00*0.93653*0.93683*0.93693*0.93645
05/19/2011 11:35:00*0.93683*0.93703*0.93761*0.93675
05/19/2011 11:40:00*0.93703*0.93737*0.93759*0.93703
05/19/2011 11:45:00*0.93737*0.93733*0.93777*0.93711
05/19/2011 11:50:00*0.93733*0.93733*0.93781*0.93727
05/19/2011 11:55:00*0.93733*0.93775*0.93791*0.93733
05/19/2011 12:00:00*0.93775*0.93805*0.93807*0.93721
05/19/2011 12:05:00*0.93805*0.93833*0.93833*0.93756
05/19/2011 12:10:00*0.93833*0.93904*0.93913*0.93811
05/19/2011 12:15:00*0.93904*0.93933*0.93935*0.93885
05/19/2011 12:20:00*0.93933*0.93959*0.93973*0.93915
05/19/2011 12:25:00*0.93959*0.93947*0.93983*0.93933
05/19/2011 12:30:00*0.93947*0.93961*0.94009*0.93923
05/19/2011 12:35:00*0.93961*0.93947*0.93989*0.93943
05/19/2011 12:40:00*0.93947*0.93941*0.93959*0.93899
05/19/2011 12:45:00*0.93941*0.93837*0.93951*0.93837
05/19/2011 12:50:00*0.93837*0.93829*0.93861*0.93805
05/19/2011 12:55:00*0.93829*0.93855*0.93867*0.93819
05/19/2011 13:00:00*0.93855*0.93827*0.93869*0.93798
05/19/2011 13:05:00*0.93827*0.93875*0.93887*0.93827
05/19/2011 13:10:00*0.93875*0.93899*0.93931*0.93875
05/19/2011 13:15:00*0.93899*0.93957*0.93957*0.93897
05/19/2011 13:20:00*0.93957*0.93997*0.93997*0.93915
05/19/2011 13:25:00*0.93997*0.93991*0.94013*0.93963
05/19/2011 13:30:00*0.93991*0.93955*0.93991*0.93946
05/19/2011 13:35:00*0.93955*0.93967*0.93983*0.93953
05/19/2011 13:40:00*0.93967*0.93923*0.93975*0.93923
05/19/2011 13:45:00*0.93923*0.93911*0.93947*0.93871
05/19/2011 13:50:00*0.93911*0.93941*0.93959*0.93893
05/19/2011 13:55:00*0.93941*0.93917*0.93957*0.93917
05/19/2011 14:00:00*0.93917*0.93967*0.93967*0.93915
05/19/2011 14:05:00*0.93967*0.93979*0.93995*0.93959
05/19/2011 14:10:00*0.93979*0.93915*0.93991*0.93913
05/19/2011 14:15:00*0.93915*0.93866*0.93931*0.93847
05/19/2011 14:20:00*0.93866*0.93789*0.93869*0.93782
05/19/2011 14:25:00*0.93789*0.93807*0.93841*0.93783
05/19/2011 14:30:00*0.93807*0.93785*0.93807*0.93749
05/19/2011 14:35:00*0.93785*0.93815*0.93819*0.93761
05/19/2011 14:40:00*0.93815*0.93825*0.93835*0.93809
05/19/2011 14:45:00*0.93825*0.93749*0.93851*0.93739
05/19/2011 14:50:00*0.93749*0.9386*0.9386*0.93739
05/19/2011 14:55:00*0.9386*0.93923*0.93943*0.9386
05/19/2011 15:00:00*0.93923*0.93969*0.93971*0.93923
05/19/2011 15:05:00*0.93969*0.93941*0.93986*0.93941
05/19/2011 15:10:00*0.93941*0.93931*0.93962*0.9391
05/19/2011 15:15:00*0.93931*0.93907*0.93938*0.93904
05/19/2011 15:20:00*0.93907*0.93923*0.93939*0.93898
05/19/2011 15:25:00*0.93923*0.9392*0.93926*0.93895
05/19/2011 15:30:00*0.9392*0.93971*0.93971*0.93913
05/19/2011 15:35:00*0.93971*0.93952*0.93982*0.93949
05/19/2011 15:40:00*0.93952*0.93919*0.93964*0.93904
05/19/2011 15:45:00*0.93919*0.93913*0.93934*0.93899
05/19/2011 15:50:00*0.93913*0.93957*0.93966*0.939
05/19/2011 15:55:00*0.93957*0.93954*0.93976*0.93939
05/19/2011 16:00:00*0.93954*0.93947*0.93967*0.93936
05/19/2011 16:05:00*0.93947*0.9394*0.93954*0.9392
05/19/2011 16:10:00*0.9394*0.93941*0.93949*0.93914
05/19/2011 16:15:00*0.93941*0.93955*0.93962*0.93934
05/19/2011 16:20:00*0.93955*0.93911*0.93969*0.93904
05/19/2011 16:25:00*0.93911*0.93924*0.93942*0.93905
05/19/2011 16:30:00*0.93924*0.93916*0.93927*0.93899
05/19/2011 16:35:00*0.93916*0.93935*0.9394*0.93916
05/19/2011 16:40:00*0.93935*0.93928*0.93945*0.93919
05/19/2011 16:45:00*0.93928*0.93959*0.93959*0.93922
05/19/2011 16:50:00*0.93959*0.93925*0.93959*0.93907
05/19/2011 16:55:00*0.93925*0.9396*0.93969*0.93925
05/19/2011 17:00:00*0.9396*0.93919*0.93969*0.93899
