05/17/2011 17:05:00*0.93489*0.93489*0.93489*0.93439
05/17/2011 17:10:00*0.93489*0.93427*0.93494*0.93424
05/17/2011 17:15:00*0.93427*0.93441*0.93443*0.934
05/17/2011 17:20:00*0.93441*0.93471*0.93471*0.93429
05/17/2011 17:25:00*0.93471*0.93434*0.93479*0.93409
05/17/2011 17:30:00*0.93434*0.93479*0.93489*0.93434
05/17/2011 17:35:00*0.93479*0.93489*0.93499*0.93479
05/17/2011 17:40:00*0.93489*0.93499*0.93509*0.93489
05/17/2011 17:45:00*0.93499*0.93479*0.93509*0.93469
05/17/2011 17:50:00*0.93479*0.93489*0.93489*0.93449
05/17/2011 17:55:00*0.93489*0.93459*0.93503*0.93419
05/17/2011 18:00:00*0.93459*0.93489*0.93499*0.93449
05/17/2011 18:05:00*0.93489*0.93469*0.93511*0.93434
05/17/2011 18:10:00*0.93469*0.93509*0.93523*0.93463
05/17/2011 18:15:00*0.93509*0.93499*0.93533*0.93489
05/17/2011 18:20:00*0.93499*0.93495*0.935*0.9347
05/17/2011 18:25:00*0.93495*0.9351*0.93539*0.93485
05/17/2011 18:30:00*0.9351*0.93584*0.93584*0.93502
05/17/2011 18:35:00*0.93584*0.93578*0.93593*0.93562
05/17/2011 18:40:00*0.93578*0.93569*0.9359*0.93557
05/17/2011 18:45:00*0.93569*0.93608*0.93612*0.93566
05/17/2011 18:50:00*0.93608*0.93539*0.93643*0.93521
05/17/2011 18:55:00*0.93539*0.93446*0.93542*0.93424
05/17/2011 19:00:00*0.93446*0.93465*0.93484*0.93439
05/17/2011 19:05:00*0.93465*0.93407*0.93483*0.93407
05/17/2011 19:10:00*0.93407*0.93434*0.93439*0.93389
05/17/2011 19:15:00*0.93434*0.93455*0.93508*0.93424
05/17/2011 19:20:00*0.93455*0.93464*0.93505*0.93455
05/17/2011 19:25:00*0.93464*0.93448*0.93514*0.93419
05/17/2011 19:30:00*0.93448*0.93456*0.93477*0.93406
05/17/2011 19:35:00*0.93456*0.9344*0.93486*0.93432
05/17/2011 19:40:00*0.9344*0.93444*0.9345*0.93424
05/17/2011 19:45:00*0.93444*0.93477*0.93488*0.93432
05/17/2011 19:50:00*0.93477*0.93474*0.93503*0.93456
05/17/2011 19:55:00*0.93474*0.93511*0.93511*0.93468
05/17/2011 20:00:00*0.93511*0.93495*0.93511*0.93477
05/17/2011 20:05:00*0.93495*0.93509*0.93519*0.93459
05/17/2011 20:10:00*0.93509*0.93492*0.93516*0.9347
05/17/2011 20:15:00*0.93492*0.93493*0.93525*0.93459
05/17/2011 20:20:00*0.93493*0.93507*0.93549*0.93493
05/17/2011 20:25:00*0.93507*0.93475*0.93536*0.93468
05/17/2011 20:30:00*0.93475*0.93517*0.9352*0.93475
05/17/2011 20:35:00*0.93517*0.93489*0.93524*0.93489
05/17/2011 20:40:00*0.93489*0.93564*0.93579*0.93489
05/17/2011 20:45:00*0.93564*0.93552*0.93589*0.93552
05/17/2011 20:50:00*0.93552*0.93613*0.93613*0.93545
05/17/2011 20:55:00*0.93613*0.93579*0.93618*0.9357
05/17/2011 21:00:00*0.93579*0.93597*0.93619*0.93579
05/17/2011 21:05:00*0.93597*0.93565*0.93605*0.93554
05/17/2011 21:10:00*0.93565*0.93561*0.93585*0.93552
05/17/2011 21:15:00*0.93561*0.9356*0.93596*0.93557
05/17/2011 21:20:00*0.9356*0.93589*0.93599*0.9355
05/17/2011 21:25:00*0.93589*0.93551*0.93594*0.93544
05/17/2011 21:30:00*0.93551*0.93539*0.93588*0.93533
05/17/2011 21:35:00*0.93539*0.93459*0.9354*0.9344
05/17/2011 21:40:00*0.93459*0.93502*0.9351*0.93459
05/17/2011 21:45:00*0.93502*0.9348*0.93502*0.93428
05/17/2011 21:50:00*0.9348*0.93494*0.93497*0.93465
05/17/2011 21:55:00*0.93494*0.93534*0.93539*0.93494
05/17/2011 22:00:00*0.93534*0.93523*0.93551*0.93503
05/17/2011 22:05:00*0.93523*0.93544*0.93566*0.9352
05/17/2011 22:10:00*0.93544*0.93519*0.93552*0.93502
05/17/2011 22:15:00*0.93519*0.93562*0.93579*0.93519
05/17/2011 22:20:00*0.93562*0.93535*0.93562*0.93519
05/17/2011 22:25:00*0.93535*0.93555*0.93592*0.93535
05/17/2011 22:30:00*0.93555*0.93539*0.93571*0.93509
05/17/2011 22:35:00*0.93539*0.93537*0.9355*0.93522
05/17/2011 22:40:00*0.93525*0.93522*0.93538*0.93499
05/17/2011 22:45:00*0.93522*0.93499*0.93522*0.93489
05/17/2011 22:50:00*0.93499*0.93493*0.93501*0.93469
05/17/2011 22:55:00*0.93493*0.93519*0.93559*0.93493
05/17/2011 23:00:00*0.93519*0.93498*0.93549*0.93498
05/17/2011 23:05:00*0.93498*0.93569*0.93575*0.93483
05/17/2011 23:10:00*0.93569*0.93543*0.93601*0.93541
05/17/2011 23:15:00*0.93543*0.93549*0.93579*0.93522
05/17/2011 23:20:00*0.93549*0.9357*0.93589*0.93549
05/17/2011 23:25:00*0.9357*0.93659*0.93679*0.93569
05/17/2011 23:30:00*0.93659*0.93696*0.93729*0.93659
05/17/2011 23:35:00*0.93696*0.93702*0.93709*0.93665
05/17/2011 23:40:00*0.93702*0.93726*0.9375*0.93696
05/17/2011 23:45:00*0.93726*0.93739*0.9375*0.9369
05/17/2011 23:50:00*0.93739*0.93684*0.9377*0.93681
05/17/2011 23:55:00*0.93684*0.93707*0.93707*0.93667
05/18/2011 00:00:00*0.93707*0.93693*0.93724*0.93672
05/18/2011 00:05:00*0.93693*0.93667*0.93714*0.93665
05/18/2011 00:10:00*0.93667*0.93619*0.93708*0.93619
05/18/2011 00:15:00*0.93619*0.93618*0.93669*0.93618
05/18/2011 00:20:00*0.93618*0.93637*0.93658*0.93618
05/18/2011 00:25:00*0.93637*0.9364*0.93648*0.93619
05/18/2011 00:30:00*0.9364*0.93659*0.93692*0.93621
05/18/2011 00:35:00*0.93659*0.93648*0.93668*0.93628
05/18/2011 00:40:00*0.93648*0.93657*0.93667*0.93628
05/18/2011 00:45:00*0.93657*0.93627*0.93661*0.93609
05/18/2011 00:50:00*0.93627*0.93626*0.93637*0.93604
05/18/2011 00:55:00*0.93626*0.93619*0.93626*0.93606
05/18/2011 01:00:00*0.93619*0.93635*0.93636*0.9359
05/18/2011 01:05:00*0.93635*0.93593*0.93635*0.9359
05/18/2011 01:10:00*0.93593*0.9363*0.93643*0.93582
05/18/2011 01:15:00*0.9363*0.93614*0.93635*0.936
05/18/2011 01:20:00*0.93614*0.93635*0.93652*0.93614
05/18/2011 01:25:00*0.93635*0.93642*0.93644*0.93623
05/18/2011 01:30:00*0.93642*0.93655*0.93675*0.93625
05/18/2011 01:35:00*0.93655*0.93625*0.93656*0.93615
05/18/2011 01:40:00*0.93625*0.93589*0.93629*0.93557
05/18/2011 01:45:00*0.93589*0.93533*0.93617*0.93479
05/18/2011 01:50:00*0.93533*0.93406*0.93533*0.93393
05/18/2011 01:55:00*0.93406*0.93499*0.93504*0.93406
05/18/2011 02:00:00*0.93499*0.93519*0.93559*0.93489
05/18/2011 02:05:00*0.93519*0.93553*0.93553*0.93517
05/18/2011 02:10:00*0.93553*0.93663*0.93672*0.93551
05/18/2011 02:15:00*0.93663*0.93709*0.93719*0.93659
05/18/2011 02:20:00*0.93709*0.93683*0.93771*0.93681
05/18/2011 02:25:00*0.93683*0.93709*0.93709*0.9365
05/18/2011 02:30:00*0.93709*0.93663*0.93709*0.93659
05/18/2011 02:35:00*0.93663*0.93591*0.937*0.93585
05/18/2011 02:40:00*0.93591*0.93611*0.93611*0.93571
05/18/2011 02:45:00*0.93611*0.93651*0.93671*0.93599
05/18/2011 02:50:00*0.93651*0.93635*0.93651*0.93599
05/18/2011 02:55:00*0.93635*0.93619*0.93681*0.93611
05/18/2011 03:00:00*0.93619*0.93635*0.93635*0.93603
05/18/2011 03:05:00*0.93635*0.93605*0.93678*0.93605
05/18/2011 03:10:00*0.93605*0.93657*0.93667*0.93579
05/18/2011 03:15:00*0.93657*0.93683*0.93709*0.93629
05/18/2011 03:20:00*0.93683*0.93625*0.93701*0.93621
05/18/2011 03:25:00*0.93625*0.93603*0.93637*0.93527
05/18/2011 03:30:00*0.93603*0.93585*0.93611*0.93585
05/18/2011 03:35:00*0.93585*0.93599*0.93621*0.93585
05/18/2011 03:40:00*0.93599*0.93615*0.93629*0.93584
05/18/2011 03:45:00*0.93615*0.93613*0.93629*0.93597
05/18/2011 03:50:00*0.93613*0.93597*0.93613*0.93567
05/18/2011 03:55:00*0.93597*0.93595*0.93603*0.93559
05/18/2011 04:00:00*0.93595*0.93477*0.93597*0.93455
05/18/2011 04:05:00*0.93477*0.93475*0.93527*0.93471
05/18/2011 04:10:00*0.93475*0.93491*0.93495*0.93475
05/18/2011 04:15:00*0.93491*0.93487*0.93509*0.93473
05/18/2011 04:20:00*0.93487*0.93481*0.93495*0.93477
05/18/2011 04:25:00*0.93481*0.93479*0.93487*0.93432
05/18/2011 04:30:00*0.93479*0.93441*0.93523*0.93437
05/18/2011 04:35:00*0.93441*0.93426*0.93508*0.93426
05/18/2011 04:40:00*0.93426*0.93464*0.93481*0.93425
05/18/2011 04:45:00*0.93464*0.93445*0.93464*0.93413
05/18/2011 04:50:00*0.93445*0.93431*0.93449*0.93409
05/18/2011 04:55:00*0.93431*0.93423*0.93433*0.93375
05/18/2011 05:00:00*0.93423*0.93379*0.93435*0.93379
05/18/2011 05:05:00*0.93379*0.93425*0.93425*0.93371
05/18/2011 05:10:00*0.93425*0.93273*0.93433*0.93273
05/18/2011 05:15:00*0.93273*0.93253*0.93335*0.93249
05/18/2011 05:20:00*0.93253*0.93295*0.93337*0.93253
05/18/2011 05:25:00*0.93295*0.9326*0.93333*0.93235
05/18/2011 05:30:00*0.9326*0.93313*0.93313*0.93253
05/18/2011 05:35:00*0.93313*0.93377*0.93377*0.93297
05/18/2011 05:40:00*0.93377*0.93381*0.93401*0.93353
05/18/2011 05:45:00*0.93381*0.93401*0.93419*0.93359
05/18/2011 05:50:00*0.93401*0.93385*0.93403*0.93353
05/18/2011 05:55:00*0.93385*0.93377*0.93385*0.93331
05/18/2011 06:00:00*0.93377*0.93349*0.93401*0.93343
05/18/2011 06:05:00*0.93349*0.93315*0.93373*0.93299
05/18/2011 06:10:00*0.93315*0.93357*0.93357*0.93315
05/18/2011 06:15:00*0.93357*0.93404*0.9342*0.93357
05/18/2011 06:20:00*0.93404*0.93415*0.93445*0.93399
05/18/2011 06:25:00*0.93415*0.93405*0.93453*0.93405
05/18/2011 06:30:00*0.93405*0.93331*0.93405*0.93331
05/18/2011 06:35:00*0.93331*0.93356*0.93356*0.93291
05/18/2011 06:40:00*0.93356*0.93389*0.93415*0.93356
05/18/2011 06:45:00*0.93389*0.93368*0.93411*0.93368
05/18/2011 06:50:00*0.93368*0.93371*0.93399*0.93355
05/18/2011 06:55:00*0.93371*0.93325*0.93381*0.93321
05/18/2011 07:00:00*0.93325*0.93333*0.93377*0.93325
05/18/2011 07:05:00*0.93333*0.93303*0.93344*0.93279
05/18/2011 07:10:00*0.93303*0.93319*0.93355*0.93293
05/18/2011 07:15:00*0.93319*0.93347*0.93363*0.93285
05/18/2011 07:20:00*0.93347*0.93373*0.93397*0.93347
05/18/2011 07:25:00*0.93373*0.93365*0.9338*0.93361
05/18/2011 07:30:00*0.93365*0.93347*0.93381*0.93331
05/18/2011 07:35:00*0.93347*0.93321*0.93367*0.93315
05/18/2011 07:40:00*0.93321*0.93269*0.93321*0.93269
05/18/2011 07:45:00*0.93269*0.93299*0.93303*0.93251
05/18/2011 07:50:00*0.93299*0.93301*0.93319*0.93263
05/18/2011 07:55:00*0.93301*0.93371*0.93379*0.93301
05/18/2011 08:00:00*0.93371*0.93373*0.93383*0.93356
05/18/2011 08:05:00*0.93373*0.93325*0.93381*0.93283
05/18/2011 08:10:00*0.93325*0.93357*0.93359*0.93295
05/18/2011 08:15:00*0.93357*0.93317*0.93357*0.93241
05/18/2011 08:20:00*0.93317*0.93325*0.93353*0.93291
05/18/2011 08:25:00*0.93325*0.93356*0.93361*0.93291
05/18/2011 08:30:00*0.93356*0.93277*0.93356*0.93251
05/18/2011 08:35:00*0.93277*0.93295*0.93309*0.93269
05/18/2011 08:40:00*0.93295*0.93293*0.93337*0.93281
05/18/2011 08:45:00*0.93293*0.93297*0.93327*0.93275
05/18/2011 08:50:00*0.93297*0.93259*0.93297*0.93227
05/18/2011 08:55:00*0.93259*0.93265*0.93271*0.93231
05/18/2011 09:00:00*0.93265*0.93289*0.93289*0.93231
05/18/2011 09:05:00*0.93289*0.93349*0.93373*0.93259
05/18/2011 09:10:00*0.93349*0.93433*0.93462*0.93325
05/18/2011 09:15:00*0.93433*0.93491*0.93511*0.93417
05/18/2011 09:20:00*0.93491*0.93477*0.93526*0.93477
05/18/2011 09:25:00*0.93477*0.93545*0.93563*0.93477
05/18/2011 09:30:00*0.93545*0.93522*0.93591*0.93522
05/18/2011 09:35:00*0.93522*0.93503*0.93567*0.93479
05/18/2011 09:40:00*0.93503*0.93429*0.93507*0.93429
05/18/2011 09:45:00*0.93429*0.93533*0.93533*0.93429
05/18/2011 09:50:00*0.93533*0.93669*0.93684*0.93529
05/18/2011 09:55:00*0.93669*0.93657*0.93681*0.93613
05/18/2011 10:00:00*0.93657*0.93553*0.93657*0.93539
05/18/2011 10:05:00*0.93553*0.93565*0.93565*0.93505
05/18/2011 10:10:00*0.93565*0.93585*0.93629*0.93565
05/18/2011 10:15:00*0.93585*0.93618*0.93633*0.93551
05/18/2011 10:20:00*0.93618*0.93603*0.93618*0.93581
05/18/2011 10:25:00*0.93603*0.93533*0.93609*0.93521
05/18/2011 10:30:00*0.93533*0.93496*0.93537*0.93496
05/18/2011 10:35:00*0.93496*0.93469*0.93553*0.93469
05/18/2011 10:40:00*0.93469*0.93407*0.93493*0.93401
05/18/2011 10:45:00*0.93407*0.93332*0.93427*0.9331
05/18/2011 10:50:00*0.93332*0.93371*0.93387*0.93315
05/18/2011 10:55:00*0.93371*0.93319*0.93389*0.93303
05/18/2011 11:00:00*0.93319*0.93198*0.93319*0.93179
05/18/2011 11:05:00*0.93198*0.93297*0.93297*0.93198
05/18/2011 11:10:00*0.93297*0.93255*0.93321*0.93255
05/18/2011 11:15:00*0.93255*0.93263*0.93285*0.93199
05/18/2011 11:20:00*0.93263*0.93249*0.93277*0.93219
05/18/2011 11:25:00*0.93249*0.93287*0.93315*0.93229
05/18/2011 11:30:00*0.93287*0.93289*0.93289*0.93245
05/18/2011 11:35:00*0.93289*0.93229*0.93303*0.93199
05/18/2011 11:40:00*0.93229*0.93217*0.93249*0.93199
05/18/2011 11:45:00*0.93217*0.93235*0.93249*0.93207
05/18/2011 11:50:00*0.93235*0.93229*0.93253*0.93223
05/18/2011 11:55:00*0.93229*0.93269*0.93295*0.93225
05/18/2011 12:00:00*0.93269*0.93325*0.93336*0.93269
05/18/2011 12:05:00*0.93325*0.93369*0.93425*0.93325
05/18/2011 12:10:00*0.93369*0.93357*0.93383*0.93347
05/18/2011 12:15:00*0.93357*0.93339*0.93357*0.93323
05/18/2011 12:20:00*0.93339*0.93363*0.93379*0.93313
05/18/2011 12:25:00*0.93363*0.93331*0.93373*0.93327
05/18/2011 12:30:00*0.93331*0.93343*0.93367*0.93323
05/18/2011 12:35:00*0.93343*0.93351*0.93367*0.93333
05/18/2011 12:40:00*0.93351*0.93363*0.93383*0.93347
05/18/2011 12:45:00*0.93363*0.93353*0.93379*0.93343
05/18/2011 12:50:00*0.93353*0.93359*0.93389*0.93343
05/18/2011 12:55:00*0.93359*0.93333*0.93387*0.93331
05/18/2011 13:00:00*0.93333*0.93377*0.93381*0.93333
05/18/2011 13:05:00*0.93377*0.93385*0.934*0.93365
05/18/2011 13:10:00*0.93385*0.93373*0.93395*0.93353
05/18/2011 13:15:00*0.93373*0.93359*0.93397*0.93349
05/18/2011 13:20:00*0.93359*0.93349*0.93359*0.93315
05/18/2011 13:25:00*0.93349*0.93357*0.93379*0.93349
05/18/2011 13:30:00*0.93357*0.93378*0.93383*0.93329
05/18/2011 13:35:00*0.93378*0.93379*0.93388*0.93365
05/18/2011 13:40:00*0.93379*0.93403*0.93405*0.93379
05/18/2011 13:45:00*0.93403*0.93405*0.93415*0.93389
05/18/2011 13:50:00*0.93405*0.93443*0.93444*0.93397
05/18/2011 13:55:00*0.93443*0.93445*0.93479*0.93427
05/18/2011 14:00:00*0.93445*0.93444*0.93485*0.93431
05/18/2011 14:05:00*0.93444*0.93346*0.93445*0.93345
05/18/2011 14:10:00*0.93346*0.93497*0.93497*0.93339
05/18/2011 14:15:00*0.93497*0.93489*0.93497*0.93435
05/18/2011 14:20:00*0.93489*0.93437*0.93489*0.93421
05/18/2011 14:25:00*0.93437*0.93341*0.93437*0.93333
05/18/2011 14:30:00*0.93341*0.93343*0.93391*0.93321
05/18/2011 14:35:00*0.93343*0.93407*0.93411*0.93337
05/18/2011 14:40:00*0.93407*0.93391*0.93431*0.93379
05/18/2011 14:45:00*0.93391*0.93471*0.93471*0.93391
05/18/2011 14:50:00*0.93471*0.93475*0.93517*0.93459
05/18/2011 14:55:00*0.93475*0.93469*0.93499*0.93465
05/18/2011 15:00:00*0.93469*0.93515*0.93525*0.93469
05/18/2011 15:05:00*0.93515*0.93535*0.93539*0.93497
05/18/2011 15:10:00*0.93535*0.93535*0.93559*0.93521
05/18/2011 15:15:00*0.93535*0.93559*0.93564*0.93535
05/18/2011 15:20:00*0.93559*0.93565*0.93565*0.93545
05/18/2011 15:25:00*0.93565*0.93555*0.93574*0.93554
05/18/2011 15:30:00*0.93555*0.93596*0.93596*0.93548
05/18/2011 15:35:00*0.93596*0.93615*0.93636*0.93596
05/18/2011 15:40:00*0.93615*0.93596*0.93619*0.93585
05/18/2011 15:45:00*0.93596*0.93626*0.93651*0.93583
05/18/2011 15:50:00*0.93626*0.93591*0.93627*0.93591
05/18/2011 15:55:00*0.93591*0.93583*0.93596*0.93564
05/18/2011 16:00:00*0.93583*0.93596*0.93596*0.93538
05/18/2011 16:05:00*0.93596*0.93646*0.93662*0.9358
05/18/2011 16:10:00*0.93646*0.93624*0.93648*0.93617
05/18/2011 16:15:00*0.93624*0.93653*0.93665*0.93624
05/18/2011 16:20:00*0.93653*0.93609*0.93655*0.93603
05/18/2011 16:25:00*0.93609*0.93643*0.93647*0.93602
05/18/2011 16:30:00*0.93643*0.93608*0.93643*0.93605
05/18/2011 16:35:00*0.93608*0.93617*0.93646*0.93608
05/18/2011 16:40:00*0.93617*0.93639*0.93672*0.93617
05/18/2011 16:45:00*0.93639*0.93639*0.93642*0.93631
05/18/2011 16:50:00*0.93639*0.93637*0.93641*0.93622
05/18/2011 16:55:00*0.93637*0.93624*0.93676*0.93605
05/18/2011 17:00:00*0.93624*0.93609*0.93641*0.93609
