05/16/2011 17:05:00*0.93319*0.93291*0.93329*0.93269
05/16/2011 17:10:00*0.93291*0.93409*0.93409*0.93291
05/16/2011 17:15:00*0.93409*0.93409*0.93419*0.93382
05/16/2011 17:20:00*0.93409*0.93389*0.93419*0.93369
05/16/2011 17:25:00*0.93389*0.93389*0.93399*0.93351
05/16/2011 17:30:00*0.93389*0.93424*0.93425*0.93361
05/16/2011 17:35:00*0.93424*0.93399*0.93443*0.93369
05/16/2011 17:40:00*0.93399*0.93409*0.93419*0.93389
05/16/2011 17:45:00*0.93409*0.93419*0.93422*0.93409
05/16/2011 17:50:00*0.93419*0.93509*0.93527*0.93419
05/16/2011 17:55:00*0.93509*0.93472*0.93509*0.93439
05/16/2011 18:00:00*0.93472*0.93465*0.93472*0.93454
05/16/2011 18:05:00*0.93465*0.9343*0.93465*0.9342
05/16/2011 18:10:00*0.9343*0.93442*0.93445*0.93411
05/16/2011 18:15:00*0.93442*0.93469*0.93469*0.93438
05/16/2011 18:20:00*0.93469*0.93483*0.93483*0.93462
05/16/2011 18:25:00*0.93483*0.93461*0.93483*0.93451
05/16/2011 18:30:00*0.93461*0.93405*0.93474*0.934
05/16/2011 18:35:00*0.93405*0.9344*0.93441*0.934
05/16/2011 18:40:00*0.9344*0.93424*0.9344*0.93413
05/16/2011 18:45:00*0.93424*0.93442*0.93443*0.93417
05/16/2011 18:50:00*0.93442*0.93453*0.93471*0.93432
05/16/2011 18:55:00*0.93453*0.93483*0.93483*0.93444
05/16/2011 19:00:00*0.93483*0.93502*0.93502*0.93459
05/16/2011 19:05:00*0.93502*0.93507*0.93512*0.93467
05/16/2011 19:10:00*0.93507*0.93487*0.93523*0.93474
05/16/2011 19:15:00*0.93487*0.9344*0.93487*0.9344
05/16/2011 19:20:00*0.9344*0.9342*0.93449*0.934
05/16/2011 19:25:00*0.9342*0.93446*0.93449*0.93393
05/16/2011 19:30:00*0.93446*0.93416*0.93459*0.93412
05/16/2011 19:35:00*0.93416*0.93404*0.93444*0.93385
05/16/2011 19:40:00*0.93404*0.93406*0.93425*0.93401
05/16/2011 19:45:00*0.93406*0.93414*0.93426*0.93395
05/16/2011 19:50:00*0.93414*0.93425*0.93433*0.93405
05/16/2011 19:55:00*0.93425*0.93433*0.93435*0.93392
05/16/2011 20:00:00*0.93433*0.9349*0.9349*0.93408
05/16/2011 20:05:00*0.9349*0.93497*0.93524*0.93463
05/16/2011 20:10:00*0.93497*0.9355*0.93553*0.93497
05/16/2011 20:15:00*0.9355*0.93549*0.9357*0.93529
05/16/2011 20:20:00*0.93549*0.93551*0.93589*0.93539
05/16/2011 20:25:00*0.93551*0.93569*0.93589*0.93534
05/16/2011 20:30:00*0.93569*0.93527*0.93574*0.93519
05/16/2011 20:35:00*0.93527*0.93519*0.93559*0.93509
05/16/2011 20:40:00*0.93519*0.93542*0.93559*0.93519
05/16/2011 20:45:00*0.93542*0.9353*0.93551*0.93529
05/16/2011 20:50:00*0.9353*0.93519*0.9354*0.93514
05/16/2011 20:55:00*0.93519*0.93582*0.93587*0.93513
05/16/2011 21:00:00*0.93582*0.93589*0.93609*0.93546
05/16/2011 21:05:00*0.93589*0.93559*0.93589*0.9355
05/16/2011 21:10:00*0.93559*0.93589*0.93589*0.93559
05/16/2011 21:15:00*0.93589*0.93569*0.93589*0.93562
05/16/2011 21:20:00*0.93569*0.93619*0.93622*0.93559
05/16/2011 21:25:00*0.93619*0.93589*0.93639*0.93587
05/16/2011 21:30:00*0.93589*0.93575*0.93619*0.93569
05/16/2011 21:35:00*0.93575*0.93536*0.93738*0.93536
05/16/2011 21:40:00*0.93536*0.93529*0.93568*0.93485
05/16/2011 21:45:00*0.93529*0.93465*0.93532*0.93389
05/16/2011 21:50:00*0.93465*0.93509*0.9352*0.93459
05/16/2011 21:55:00*0.93509*0.93519*0.93541*0.93489
05/16/2011 22:00:00*0.93519*0.93449*0.93519*0.93439
05/16/2011 22:05:00*0.93449*0.93413*0.93461*0.93376
05/16/2011 22:10:00*0.93413*0.93382*0.93415*0.93364
05/16/2011 22:15:00*0.93382*0.93389*0.93409*0.93359
05/16/2011 22:20:00*0.93389*0.93389*0.93399*0.93339
05/16/2011 22:25:00*0.93389*0.93318*0.93389*0.93318
05/16/2011 22:30:00*0.93318*0.93314*0.93332*0.93297
05/16/2011 22:35:00*0.93314*0.93356*0.93367*0.93314
05/16/2011 22:40:00*0.93356*0.93356*0.93405*0.93349
05/16/2011 22:45:00*0.93356*0.9334*0.93372*0.93321
05/16/2011 22:50:00*0.9334*0.93361*0.9338*0.93319
05/16/2011 22:55:00*0.93361*0.93379*0.93389*0.93354
05/16/2011 23:00:00*0.93379*0.93419*0.93429*0.93346
05/16/2011 23:05:00*0.93419*0.93459*0.93479*0.93399
05/16/2011 23:10:00*0.93459*0.93445*0.93489*0.9344
05/16/2011 23:15:00*0.93445*0.93501*0.93509*0.93424
05/16/2011 23:20:00*0.93501*0.93471*0.93519*0.93464
05/16/2011 23:25:00*0.93471*0.93451*0.93473*0.93438
05/16/2011 23:30:00*0.93451*0.93519*0.93519*0.93451
05/16/2011 23:35:00*0.93519*0.93549*0.93549*0.93449
05/16/2011 23:40:00*0.93549*0.93534*0.93559*0.93509
05/16/2011 23:45:00*0.93534*0.93523*0.93547*0.93513
05/16/2011 23:50:00*0.93523*0.93544*0.93549*0.93519
05/16/2011 23:55:00*0.93544*0.9352*0.93576*0.9352
05/17/2011 00:00:00*0.9352*0.93542*0.93542*0.93509
05/17/2011 00:05:00*0.93542*0.93539*0.93569*0.93533
05/17/2011 00:10:00*0.93539*0.93499*0.93539*0.93489
05/17/2011 00:15:00*0.93499*0.93512*0.93531*0.93499
05/17/2011 00:20:00*0.93512*0.93531*0.93539*0.93512
05/17/2011 00:25:00*0.93531*0.93549*0.93558*0.93529
05/17/2011 00:30:00*0.93549*0.9358*0.9358*0.93539
05/17/2011 00:35:00*0.9358*0.93592*0.93599*0.93565
05/17/2011 00:40:00*0.93592*0.93573*0.93599*0.93569
05/17/2011 00:45:00*0.93573*0.93651*0.93651*0.9357
05/17/2011 00:50:00*0.93651*0.93629*0.93665*0.93612
05/17/2011 00:55:00*0.93629*0.93693*0.93702*0.9362
05/17/2011 01:00:00*0.93693*0.93669*0.937*0.93659
05/17/2011 01:05:00*0.93669*0.93682*0.9369*0.93657
05/17/2011 01:10:00*0.93682*0.9372*0.93753*0.93682
05/17/2011 01:15:00*0.9372*0.93721*0.93759*0.93699
05/17/2011 01:20:00*0.93721*0.9371*0.93729*0.93695
05/17/2011 01:25:00*0.9371*0.93762*0.93789*0.93708
05/17/2011 01:30:00*0.93762*0.93782*0.93802*0.93753
05/17/2011 01:35:00*0.93782*0.93902*0.93902*0.93778
05/17/2011 01:40:00*0.93902*0.93884*0.9392*0.93864
05/17/2011 01:45:00*0.93884*0.93862*0.93901*0.93859
05/17/2011 01:50:00*0.93862*0.9389*0.93916*0.93862
05/17/2011 01:55:00*0.9389*0.9396*0.9396*0.93889
05/17/2011 02:00:00*0.9396*0.93839*0.9396*0.93839
05/17/2011 02:05:00*0.93839*0.93869*0.93875*0.93839
05/17/2011 02:10:00*0.93869*0.93869*0.93889*0.93857
05/17/2011 02:15:00*0.93869*0.93826*0.93873*0.93824
05/17/2011 02:20:00*0.93826*0.93827*0.93861*0.93791
05/17/2011 02:25:00*0.93827*0.93819*0.93871*0.93801
05/17/2011 02:30:00*0.93819*0.93795*0.93901*0.93775
05/17/2011 02:35:00*0.93795*0.93855*0.93897*0.93793
05/17/2011 02:40:00*0.93855*0.93843*0.93863*0.93843
05/17/2011 02:45:00*0.93843*0.93839*0.93865*0.93763
05/17/2011 02:50:00*0.93839*0.93851*0.93867*0.93835
05/17/2011 02:55:00*0.93851*0.93939*0.93939*0.93811
05/17/2011 03:00:00*0.93939*0.93875*0.93945*0.93843
05/17/2011 03:05:00*0.93875*0.93915*0.93921*0.93817
05/17/2011 03:10:00*0.93915*0.93905*0.93934*0.93887
05/17/2011 03:15:00*0.93905*0.93839*0.93912*0.93835
05/17/2011 03:20:00*0.93839*0.93816*0.93851*0.93791
05/17/2011 03:25:00*0.93816*0.93841*0.93857*0.93789
05/17/2011 03:30:00*0.93841*0.93821*0.93841*0.93809
05/17/2011 03:35:00*0.93821*0.93745*0.93821*0.93743
05/17/2011 03:40:00*0.93745*0.93823*0.93827*0.93729
05/17/2011 03:45:00*0.93823*0.93859*0.93879*0.93823
05/17/2011 03:50:00*0.93859*0.93911*0.93911*0.93833
05/17/2011 03:55:00*0.93911*0.93923*0.93965*0.93837
05/17/2011 04:00:00*0.93923*0.93899*0.93941*0.93889
05/17/2011 04:05:00*0.93899*0.93883*0.93899*0.93853
05/17/2011 04:10:00*0.93883*0.93881*0.93923*0.93877
05/17/2011 04:15:00*0.93881*0.93937*0.93945*0.9385
05/17/2011 04:20:00*0.93937*0.93821*0.93949*0.93817
05/17/2011 04:25:00*0.93821*0.93798*0.93837*0.93798
05/17/2011 04:30:00*0.93798*0.93829*0.93847*0.93795
05/17/2011 04:35:00*0.93829*0.93853*0.93885*0.93801
05/17/2011 04:40:00*0.93853*0.93875*0.93887*0.93845
05/17/2011 04:45:00*0.93875*0.93913*0.93937*0.93875
05/17/2011 04:50:00*0.93913*0.93793*0.93913*0.93753
05/17/2011 04:55:00*0.93793*0.93703*0.93799*0.93683
05/17/2011 05:00:00*0.93703*0.93656*0.93722*0.93656
05/17/2011 05:05:00*0.93656*0.93683*0.93703*0.93637
05/17/2011 05:10:00*0.93683*0.93765*0.93781*0.93683
05/17/2011 05:15:00*0.93765*0.93767*0.93879*0.93765
05/17/2011 05:20:00*0.93767*0.93771*0.9384*0.93767
05/17/2011 05:25:00*0.93771*0.93817*0.93869*0.93759
05/17/2011 05:30:00*0.93817*0.93825*0.93829*0.93797
05/17/2011 05:35:00*0.93825*0.93811*0.93839*0.93797
05/17/2011 05:40:00*0.93811*0.93743*0.93811*0.93738
05/17/2011 05:45:00*0.93743*0.93778*0.93781*0.93743
05/17/2011 05:50:00*0.93778*0.93781*0.93781*0.93737
05/17/2011 05:55:00*0.93781*0.93845*0.93845*0.93753
05/17/2011 06:00:00*0.93845*0.93797*0.93877*0.93727
05/17/2011 06:05:00*0.93797*0.93839*0.93861*0.93733
05/17/2011 06:10:00*0.93839*0.93869*0.93875*0.93813
05/17/2011 06:15:00*0.93869*0.93899*0.93907*0.93859
05/17/2011 06:20:00*0.93899*0.93867*0.93915*0.93825
05/17/2011 06:25:00*0.93867*0.93983*0.93983*0.93867
05/17/2011 06:30:00*0.93983*0.93921*0.93983*0.93889
05/17/2011 06:35:00*0.93921*0.93905*0.93943*0.93895
05/17/2011 06:40:00*0.93905*0.93917*0.93917*0.93883
05/17/2011 06:45:00*0.93917*0.93933*0.93933*0.93885
05/17/2011 06:50:00*0.93933*0.93941*0.93941*0.93899
05/17/2011 06:55:00*0.93941*0.93965*0.93999*0.93927
05/17/2011 07:00:00*0.93965*0.93927*0.93997*0.93923
05/17/2011 07:05:00*0.93927*0.93953*0.93983*0.93903
05/17/2011 07:10:00*0.93953*0.93967*0.93991*0.93951
05/17/2011 07:15:00*0.93967*0.93953*0.93969*0.93943
05/17/2011 07:20:00*0.93953*0.93901*0.93953*0.93866
05/17/2011 07:25:00*0.93901*0.93872*0.93901*0.93837
05/17/2011 07:30:00*0.93872*0.93891*0.93931*0.93872
05/17/2011 07:35:00*0.93891*0.93885*0.93915*0.93873
05/17/2011 07:40:00*0.93885*0.93913*0.93932*0.93885
05/17/2011 07:45:00*0.93913*0.93871*0.93933*0.93865
05/17/2011 07:50:00*0.93871*0.93865*0.93969*0.93851
05/17/2011 07:55:00*0.93865*0.93783*0.93867*0.93775
05/17/2011 08:00:00*0.93783*0.93765*0.93811*0.93725
05/17/2011 08:05:00*0.93765*0.93736*0.93787*0.93736
05/17/2011 08:10:00*0.93736*0.93741*0.93761*0.93711
05/17/2011 08:15:00*0.93741*0.93727*0.93765*0.93691
05/17/2011 08:20:00*0.93727*0.93725*0.93727*0.93639
05/17/2011 08:25:00*0.93725*0.93698*0.93731*0.93675
05/17/2011 08:30:00*0.93698*0.93605*0.93698*0.93605
05/17/2011 08:35:00*0.93605*0.93571*0.93652*0.93531
05/17/2011 08:40:00*0.93571*0.93591*0.93597*0.93515
05/17/2011 08:45:00*0.93591*0.93577*0.93619*0.93563
05/17/2011 08:50:00*0.93577*0.93579*0.93587*0.93531
05/17/2011 08:55:00*0.93579*0.93509*0.93579*0.93469
05/17/2011 09:00:00*0.93509*0.93519*0.93532*0.93467
05/17/2011 09:05:00*0.93519*0.93569*0.93605*0.93513
05/17/2011 09:10:00*0.93569*0.93547*0.93569*0.93511
05/17/2011 09:15:00*0.93547*0.93513*0.93547*0.93491
05/17/2011 09:20:00*0.93513*0.93389*0.93513*0.93389
05/17/2011 09:25:00*0.93389*0.93539*0.93565*0.93389
05/17/2011 09:30:00*0.93539*0.93489*0.93543*0.93481
05/17/2011 09:35:00*0.93489*0.93431*0.93491*0.93421
05/17/2011 09:40:00*0.93431*0.93495*0.93529*0.93427
05/17/2011 09:45:00*0.93495*0.93553*0.93575*0.93423
05/17/2011 09:50:00*0.93553*0.93615*0.93625*0.93553
05/17/2011 09:55:00*0.93615*0.93635*0.93687*0.93553
05/17/2011 10:00:00*0.93635*0.93685*0.93717*0.93629
05/17/2011 10:05:00*0.93685*0.93663*0.93685*0.93637
05/17/2011 10:10:00*0.93663*0.93649*0.93691*0.93623
05/17/2011 10:15:00*0.93649*0.93587*0.93674*0.93587
05/17/2011 10:20:00*0.93587*0.93719*0.93734*0.93587
05/17/2011 10:25:00*0.93719*0.93712*0.93723*0.93667
05/17/2011 10:30:00*0.93712*0.93771*0.9379*0.93712
05/17/2011 10:35:00*0.93771*0.93703*0.93773*0.93679
05/17/2011 10:40:00*0.93703*0.93729*0.93732*0.93683
05/17/2011 10:45:00*0.93729*0.93661*0.93733*0.93655
05/17/2011 10:50:00*0.93661*0.93605*0.93661*0.936
05/17/2011 10:55:00*0.93605*0.93553*0.93607*0.93549
05/17/2011 11:00:00*0.93553*0.93331*0.93579*0.93331
05/17/2011 11:05:00*0.93331*0.93307*0.93345*0.93271
05/17/2011 11:10:00*0.93307*0.93141*0.93307*0.93089
05/17/2011 11:15:00*0.93141*0.93239*0.93241*0.93141
05/17/2011 11:20:00*0.93239*0.93079*0.93239*0.93042
05/17/2011 11:25:00*0.93079*0.93118*0.93173*0.93079
05/17/2011 11:30:00*0.93118*0.93105*0.93184*0.93055
05/17/2011 11:35:00*0.93105*0.93063*0.93175*0.93063
05/17/2011 11:40:00*0.93063*0.93035*0.93081*0.92989
05/17/2011 11:45:00*0.93035*0.93171*0.93171*0.93035
05/17/2011 11:50:00*0.93171*0.93225*0.93225*0.93121
05/17/2011 11:55:00*0.93225*0.93187*0.93251*0.93184
05/17/2011 12:00:00*0.93187*0.93223*0.93239*0.93177
05/17/2011 12:05:00*0.93223*0.93185*0.93259*0.93185
05/17/2011 12:10:00*0.93185*0.93147*0.93199*0.93133
05/17/2011 12:15:00*0.93147*0.93201*0.93233*0.93141
05/17/2011 12:20:00*0.93201*0.9312*0.93281*0.9312
05/17/2011 12:25:00*0.9312*0.93143*0.93161*0.9308
05/17/2011 12:30:00*0.93143*0.93145*0.93179*0.93139
05/17/2011 12:35:00*0.93145*0.93139*0.93157*0.93097
05/17/2011 12:40:00*0.93139*0.93191*0.93191*0.93131
05/17/2011 12:45:00*0.93191*0.93263*0.93294*0.93191
05/17/2011 12:50:00*0.93263*0.93185*0.93295*0.93167
05/17/2011 12:55:00*0.93185*0.93213*0.93224*0.93179
05/17/2011 13:00:00*0.93213*0.9322*0.93221*0.93169
05/17/2011 13:05:00*0.9322*0.93275*0.93285*0.93216
05/17/2011 13:10:00*0.93275*0.93251*0.93283*0.93213
05/17/2011 13:15:00*0.93251*0.93229*0.93251*0.93183
05/17/2011 13:20:00*0.93229*0.93211*0.93241*0.93173
05/17/2011 13:25:00*0.93211*0.93267*0.93267*0.93187
05/17/2011 13:30:00*0.93267*0.93279*0.93287*0.93219
05/17/2011 13:35:00*0.93279*0.93297*0.93325*0.93263
05/17/2011 13:40:00*0.93297*0.93293*0.93325*0.93273
05/17/2011 13:45:00*0.93293*0.9332*0.93321*0.93293
05/17/2011 13:50:00*0.9332*0.93323*0.93365*0.93309
05/17/2011 13:55:00*0.93323*0.93251*0.93351*0.93251
05/17/2011 14:00:00*0.93251*0.93296*0.93307*0.93235
05/17/2011 14:05:00*0.93296*0.93345*0.93369*0.93296
05/17/2011 14:10:00*0.93345*0.93311*0.93361*0.93301
05/17/2011 14:15:00*0.93311*0.93295*0.93319*0.93267
05/17/2011 14:20:00*0.93295*0.93261*0.93337*0.93261
05/17/2011 14:25:00*0.93261*0.93302*0.93303*0.93259
05/17/2011 14:30:00*0.93302*0.93315*0.93321*0.93275
05/17/2011 14:35:00*0.93315*0.93307*0.93331*0.93281
05/17/2011 14:40:00*0.93307*0.93283*0.93311*0.93245
05/17/2011 14:45:00*0.93283*0.93253*0.93283*0.93253
05/17/2011 14:50:00*0.93253*0.93305*0.93305*0.93237
05/17/2011 14:55:00*0.93305*0.93389*0.93391*0.93305
05/17/2011 15:00:00*0.93389*0.93497*0.93509*0.93375
05/17/2011 15:05:00*0.93497*0.93497*0.93519*0.93486
05/17/2011 15:10:00*0.93497*0.93443*0.93497*0.93406
05/17/2011 15:15:00*0.93443*0.93478*0.93496*0.93443
05/17/2011 15:20:00*0.93478*0.93447*0.93478*0.93431
05/17/2011 15:25:00*0.93447*0.93446*0.93498*0.93437
05/17/2011 15:30:00*0.93446*0.93445*0.93475*0.93418
05/17/2011 15:35:00*0.93445*0.9347*0.93484*0.93433
05/17/2011 15:40:00*0.9347*0.93533*0.93553*0.93463
05/17/2011 15:45:00*0.93533*0.93451*0.93539*0.93451
05/17/2011 15:50:00*0.93451*0.93509*0.93535*0.93451
05/17/2011 15:55:00*0.93509*0.93488*0.93523*0.93481
05/17/2011 16:00:00*0.93488*0.93524*0.93554*0.93471
05/17/2011 16:05:00*0.93524*0.9349*0.93524*0.93465
05/17/2011 16:10:00*0.9349*0.93533*0.93539*0.93488
05/17/2011 16:15:00*0.93533*0.93495*0.93542*0.93489
05/17/2011 16:20:00*0.93495*0.93523*0.93529*0.93481
05/17/2011 16:25:00*0.93523*0.93512*0.93551*0.93498
05/17/2011 16:30:00*0.93512*0.93498*0.93522*0.93493
05/17/2011 16:35:00*0.93498*0.93456*0.9352*0.93451
05/17/2011 16:40:00*0.93456*0.93483*0.93483*0.93444
05/17/2011 16:45:00*0.93483*0.93514*0.93514*0.93475
05/17/2011 16:50:00*0.93514*0.93519*0.93527*0.93439
05/17/2011 16:55:00*0.93519*0.93519*0.93521*0.93505
05/17/2011 17:00:00*0.93519*0.93489*0.93554*0.93489
