05/15/2011 17:05:00*0.94369*0.94414*0.94434*0.94369
05/15/2011 17:10:00*0.94414*0.94324*0.94424*0.94294
05/15/2011 17:15:00*0.94324*0.94329*0.94339*0.94319
05/15/2011 17:20:00*0.94329*0.94404*0.94419*0.94324
05/15/2011 17:25:00*0.94404*0.94434*0.94444*0.94379
05/15/2011 17:30:00*0.94434*0.94444*0.94464*0.94399
05/15/2011 17:35:00*0.94444*0.94394*0.94444*0.94394
05/15/2011 17:40:00*0.94394*0.94414*0.94419*0.94394
05/15/2011 17:45:00*0.94414*0.94414*0.94419*0.94399
05/15/2011 17:50:00*0.94414*0.94349*0.94414*0.94349
05/15/2011 17:55:00*0.94349*0.94373*0.94373*0.94349
05/15/2011 18:00:00*0.94373*0.94369*0.94374*0.94363
05/15/2011 18:05:00*0.94369*0.94317*0.9438*0.9431
05/15/2011 18:10:00*0.94317*0.94353*0.94381*0.94296
05/15/2011 18:15:00*0.94353*0.94324*0.94353*0.94303
05/15/2011 18:20:00*0.94324*0.94229*0.94324*0.94225
05/15/2011 18:25:00*0.94229*0.9416*0.94239*0.94138
05/15/2011 18:30:00*0.9416*0.94149*0.94167*0.94134
05/15/2011 18:35:00*0.94149*0.9421*0.94229*0.94149
05/15/2011 18:40:00*0.9421*0.94268*0.94268*0.9421
05/15/2011 18:45:00*0.94268*0.94273*0.94309*0.94268
05/15/2011 18:50:00*0.94273*0.94284*0.94303*0.94269
05/15/2011 18:55:00*0.94284*0.94307*0.94339*0.94267
05/15/2011 19:00:00*0.94307*0.94254*0.9431*0.94251
05/15/2011 19:05:00*0.94254*0.9427*0.94282*0.94246
05/15/2011 19:10:00*0.9427*0.94254*0.94282*0.94243
05/15/2011 19:15:00*0.94254*0.94278*0.9428*0.94243
05/15/2011 19:20:00*0.94278*0.94296*0.94318*0.94274
05/15/2011 19:25:00*0.94296*0.94272*0.94314*0.94241
05/15/2011 19:30:00*0.94272*0.94335*0.94341*0.94272
05/15/2011 19:35:00*0.94335*0.94331*0.94343*0.94314
05/15/2011 19:40:00*0.94331*0.94299*0.94348*0.94299
05/15/2011 19:45:00*0.94299*0.94295*0.94315*0.94283
05/15/2011 19:50:00*0.94295*0.9429*0.94334*0.9429
05/15/2011 19:55:00*0.9429*0.94211*0.94319*0.94201
05/15/2011 20:00:00*0.94211*0.94259*0.94266*0.94211
05/15/2011 20:05:00*0.94259*0.94215*0.94293*0.94193
05/15/2011 20:10:00*0.94215*0.94229*0.94247*0.94209
05/15/2011 20:15:00*0.94229*0.94199*0.94239*0.9419
05/15/2011 20:20:00*0.94199*0.94169*0.94199*0.94159
05/15/2011 20:25:00*0.94169*0.94146*0.94199*0.94141
05/15/2011 20:30:00*0.94146*0.94174*0.9419*0.94146
05/15/2011 20:35:00*0.94174*0.942*0.94203*0.9417
05/15/2011 20:40:00*0.942*0.94169*0.94209*0.94163
05/15/2011 20:45:00*0.94169*0.94156*0.942*0.94156
05/15/2011 20:50:00*0.94156*0.94163*0.94197*0.94141
05/15/2011 20:55:00*0.94163*0.94219*0.94239*0.94163
05/15/2011 21:00:00*0.94219*0.94049*0.94229*0.94049
05/15/2011 21:05:00*0.94049*0.94063*0.94071*0.94023
05/15/2011 21:10:00*0.94063*0.94069*0.94087*0.94049
05/15/2011 21:15:00*0.94069*0.94054*0.94085*0.94037
05/15/2011 21:20:00*0.94054*0.94049*0.94079*0.94039
05/15/2011 21:25:00*0.94049*0.94092*0.94092*0.94049
05/15/2011 21:30:00*0.94092*0.94119*0.94121*0.94079
05/15/2011 21:35:00*0.94119*0.94181*0.94181*0.94061
05/15/2011 21:40:00*0.94181*0.94199*0.94201*0.94129
05/15/2011 21:45:00*0.94199*0.94229*0.94276*0.94171
05/15/2011 21:50:00*0.94229*0.94237*0.94247*0.94214
05/15/2011 21:55:00*0.94237*0.94262*0.94279*0.94229
05/15/2011 22:00:00*0.94262*0.94272*0.94294*0.94251
05/15/2011 22:05:00*0.94272*0.9427*0.94289*0.94237
05/15/2011 22:10:00*0.9427*0.94261*0.94275*0.94239
05/15/2011 22:15:00*0.94261*0.94311*0.94341*0.94261
05/15/2011 22:20:00*0.94311*0.94267*0.9432*0.94264
05/15/2011 22:25:00*0.94267*0.94216*0.94275*0.94216
05/15/2011 22:30:00*0.94216*0.94193*0.94235*0.94193
05/15/2011 22:35:00*0.94193*0.94203*0.94252*0.94193
05/15/2011 22:40:00*0.94203*0.9419*0.9422*0.94187
05/15/2011 22:45:00*0.9419*0.94263*0.94263*0.94189
05/15/2011 22:50:00*0.94263*0.94219*0.94286*0.94219
05/15/2011 22:55:00*0.94219*0.94222*0.94229*0.94209
05/15/2011 23:00:00*0.94222*0.9421*0.94243*0.94189
05/15/2011 23:05:00*0.9421*0.94172*0.94212*0.94155
05/15/2011 23:10:00*0.94172*0.94183*0.94206*0.94169
05/15/2011 23:15:00*0.94183*0.94179*0.94199*0.94153
05/15/2011 23:20:00*0.94179*0.94179*0.94199*0.9417
05/15/2011 23:25:00*0.94179*0.94209*0.94225*0.94175
05/15/2011 23:30:00*0.94209*0.94179*0.94229*0.94179
05/15/2011 23:35:00*0.94179*0.94182*0.94182*0.94172
05/15/2011 23:40:00*0.94182*0.94159*0.94183*0.94159
05/15/2011 23:45:00*0.94159*0.94139*0.94159*0.94129
05/15/2011 23:50:00*0.94139*0.94144*0.94159*0.94139
05/15/2011 23:55:00*0.94144*0.94123*0.94146*0.94094
05/16/2011 00:00:00*0.94123*0.941*0.94132*0.94084
05/16/2011 00:05:00*0.941*0.94089*0.94118*0.94089
05/16/2011 00:10:00*0.94089*0.94077*0.94109*0.94074
05/16/2011 00:15:00*0.94077*0.94136*0.94136*0.94077
05/16/2011 00:20:00*0.94136*0.94102*0.94136*0.941
05/16/2011 00:25:00*0.94102*0.94126*0.9414*0.94102
05/16/2011 00:30:00*0.94126*0.9413*0.9418*0.94125
05/16/2011 00:35:00*0.9413*0.94169*0.94173*0.94123
05/16/2011 00:40:00*0.94169*0.94171*0.94187*0.94148
05/16/2011 00:45:00*0.94171*0.94177*0.94188*0.94166
05/16/2011 00:50:00*0.94177*0.94166*0.94181*0.94152
05/16/2011 00:55:00*0.94166*0.94143*0.94173*0.94141
05/16/2011 01:00:00*0.94143*0.94138*0.94163*0.9413
05/16/2011 01:05:00*0.94138*0.94118*0.94158*0.94074
05/16/2011 01:10:00*0.94118*0.9414*0.9414*0.94114
05/16/2011 01:15:00*0.9414*0.94132*0.94178*0.94128
05/16/2011 01:20:00*0.94132*0.94133*0.94152*0.9413
05/16/2011 01:25:00*0.94133*0.94169*0.94182*0.94129
05/16/2011 01:30:00*0.94169*0.94153*0.94169*0.94119
05/16/2011 01:35:00*0.94153*0.94129*0.94153*0.9411
05/16/2011 01:40:00*0.94129*0.94119*0.94131*0.9409
05/16/2011 01:45:00*0.94119*0.9416*0.94169*0.94119
05/16/2011 01:50:00*0.9416*0.94157*0.94207*0.94152
05/16/2011 01:55:00*0.94157*0.9414*0.94177*0.94139
05/16/2011 02:00:00*0.9414*0.94179*0.94179*0.94127
05/16/2011 02:05:00*0.94179*0.94169*0.94217*0.94153
05/16/2011 02:10:00*0.94169*0.94257*0.94275*0.94169
05/16/2011 02:15:00*0.94257*0.94251*0.94279*0.94233
05/16/2011 02:20:00*0.94251*0.94291*0.94291*0.94229
05/16/2011 02:25:00*0.94291*0.94247*0.94327*0.94237
05/16/2011 02:30:00*0.94247*0.94317*0.94333*0.94217
05/16/2011 02:35:00*0.94317*0.94367*0.94367*0.94313
05/16/2011 02:40:00*0.94367*0.94417*0.94461*0.94367
05/16/2011 02:45:00*0.94417*0.94465*0.94469*0.94401
05/16/2011 02:50:00*0.94465*0.94443*0.94484*0.94421
05/16/2011 02:55:00*0.94443*0.94413*0.94445*0.94409
05/16/2011 03:00:00*0.94413*0.94469*0.94469*0.94413
05/16/2011 03:05:00*0.94469*0.94369*0.94493*0.94369
05/16/2011 03:10:00*0.94369*0.94355*0.94369*0.94337
05/16/2011 03:15:00*0.94355*0.94367*0.94379*0.94349
05/16/2011 03:20:00*0.94367*0.94353*0.94403*0.94353
05/16/2011 03:25:00*0.94353*0.94239*0.94353*0.94225
05/16/2011 03:30:00*0.94239*0.94265*0.94283*0.94217
05/16/2011 03:35:00*0.94265*0.94247*0.94335*0.94227
05/16/2011 03:40:00*0.94247*0.94243*0.94289*0.94227
05/16/2011 03:45:00*0.94243*0.94178*0.94283*0.94178
05/16/2011 03:50:00*0.94178*0.94109*0.94179*0.94097
05/16/2011 03:55:00*0.94109*0.94095*0.94121*0.94078
05/16/2011 04:00:00*0.94095*0.94119*0.94183*0.94095
05/16/2011 04:05:00*0.94119*0.94045*0.94126*0.94045
05/16/2011 04:10:00*0.94045*0.93983*0.94045*0.93943
05/16/2011 04:15:00*0.93983*0.93881*0.94001*0.93875
05/16/2011 04:20:00*0.93881*0.93857*0.93922*0.93833
05/16/2011 04:25:00*0.93857*0.93899*0.93959*0.93817
05/16/2011 04:30:00*0.93899*0.93917*0.94033*0.93899
05/16/2011 04:35:00*0.93917*0.93991*0.93991*0.93909
05/16/2011 04:40:00*0.93991*0.93958*0.94005*0.93923
05/16/2011 04:45:00*0.93958*0.93973*0.93987*0.93929
05/16/2011 04:50:00*0.93973*0.93915*0.93973*0.93899
05/16/2011 04:55:00*0.93915*0.93833*0.93923*0.93833
05/16/2011 05:00:00*0.93833*0.93853*0.93881*0.93781
05/16/2011 05:05:00*0.93853*0.93874*0.93879*0.93827
05/16/2011 05:10:00*0.93874*0.93739*0.93874*0.93711
05/16/2011 05:15:00*0.93739*0.93719*0.93779*0.93701
05/16/2011 05:20:00*0.93719*0.93676*0.93719*0.93633
05/16/2011 05:25:00*0.93676*0.93605*0.93676*0.93573
05/16/2011 05:30:00*0.93605*0.93621*0.93653*0.93605
05/16/2011 05:35:00*0.93621*0.93655*0.93699*0.93621
05/16/2011 05:40:00*0.93655*0.93659*0.93683*0.9365
05/16/2011 05:45:00*0.93659*0.93645*0.93659*0.93633
05/16/2011 05:50:00*0.93645*0.93629*0.93687*0.93585
05/16/2011 05:55:00*0.93629*0.93599*0.93629*0.93557
05/16/2011 06:00:00*0.93599*0.93569*0.93607*0.93519
05/16/2011 06:05:00*0.93569*0.93557*0.93599*0.93544
05/16/2011 06:10:00*0.93557*0.93605*0.93609*0.93557
05/16/2011 06:15:00*0.93605*0.93543*0.93605*0.93523
05/16/2011 06:20:00*0.93543*0.93497*0.93573*0.93461
05/16/2011 06:25:00*0.93497*0.93631*0.93644*0.93497
05/16/2011 06:30:00*0.93631*0.93593*0.93631*0.93593
05/16/2011 06:35:00*0.93593*0.93665*0.93679*0.93589
05/16/2011 06:40:00*0.93665*0.93673*0.93683*0.93656
05/16/2011 06:45:00*0.93673*0.9375*0.93759*0.93663
05/16/2011 06:50:00*0.9375*0.93679*0.9375*0.93679
05/16/2011 06:55:00*0.93679*0.93541*0.93709*0.93529
05/16/2011 07:00:00*0.93541*0.93511*0.93577*0.9351
05/16/2011 07:05:00*0.93511*0.93491*0.93524*0.93485
05/16/2011 07:10:00*0.93491*0.93491*0.93499*0.93407
05/16/2011 07:15:00*0.93491*0.93463*0.93491*0.93425
05/16/2011 07:20:00*0.93463*0.93515*0.93517*0.93447
05/16/2011 07:25:00*0.93515*0.93509*0.93529*0.93489
05/16/2011 07:30:00*0.93509*0.93539*0.93549*0.93474
05/16/2011 07:35:00*0.93539*0.93503*0.93539*0.93487
05/16/2011 07:40:00*0.93503*0.93523*0.93529*0.93491
05/16/2011 07:45:00*0.93523*0.93581*0.93584*0.93517
05/16/2011 07:50:00*0.93581*0.93616*0.93637*0.93567
05/16/2011 07:55:00*0.93616*0.9362*0.93645*0.93587
05/16/2011 08:00:00*0.9362*0.93611*0.93627*0.93591
05/16/2011 08:05:00*0.93611*0.93611*0.93685*0.936
05/16/2011 08:10:00*0.93611*0.93699*0.93709*0.93603
05/16/2011 08:15:00*0.93699*0.93665*0.93699*0.93615
05/16/2011 08:20:00*0.93665*0.93635*0.93675*0.93611
05/16/2011 08:25:00*0.93635*0.93639*0.93687*0.9363
05/16/2011 08:30:00*0.93639*0.93615*0.93657*0.93609
05/16/2011 08:35:00*0.93615*0.93555*0.93615*0.93507
05/16/2011 08:40:00*0.93555*0.9357*0.93591*0.93541
05/16/2011 08:45:00*0.9357*0.93541*0.93571*0.93501
05/16/2011 08:50:00*0.93541*0.93595*0.93603*0.93529
05/16/2011 08:55:00*0.93595*0.93581*0.93621*0.93569
05/16/2011 09:00:00*0.93581*0.93559*0.93605*0.9355
05/16/2011 09:05:00*0.93559*0.93496*0.93575*0.93491
05/16/2011 09:10:00*0.93496*0.93551*0.93567*0.93489
05/16/2011 09:15:00*0.93551*0.93577*0.93613*0.93551
05/16/2011 09:20:00*0.93577*0.93541*0.93577*0.93535
05/16/2011 09:25:00*0.93541*0.93525*0.93545*0.93503
05/16/2011 09:30:00*0.93525*0.93491*0.93551*0.93491
05/16/2011 09:35:00*0.93491*0.93459*0.93499*0.93443
05/16/2011 09:40:00*0.93459*0.93621*0.93621*0.93459
05/16/2011 09:45:00*0.93621*0.93689*0.93747*0.93602
05/16/2011 09:50:00*0.93689*0.93675*0.93705*0.93649
05/16/2011 09:55:00*0.93675*0.93609*0.93695*0.93597
05/16/2011 10:00:00*0.93609*0.93663*0.93669*0.93561
05/16/2011 10:05:00*0.93663*0.93781*0.93804*0.93663
05/16/2011 10:10:00*0.93781*0.93764*0.93849*0.9376
05/16/2011 10:15:00*0.93764*0.93704*0.93823*0.93703
05/16/2011 10:20:00*0.93704*0.93829*0.93835*0.93704
05/16/2011 10:25:00*0.93829*0.93819*0.93869*0.93809
05/16/2011 10:30:00*0.93819*0.93833*0.93855*0.93812
05/16/2011 10:35:00*0.93833*0.93793*0.93833*0.93775
05/16/2011 10:40:00*0.93793*0.93757*0.93829*0.93755
05/16/2011 10:45:00*0.93757*0.93781*0.93831*0.93719
05/16/2011 10:50:00*0.93781*0.93719*0.93821*0.93711
05/16/2011 10:55:00*0.93719*0.93711*0.93743*0.93681
05/16/2011 11:00:00*0.93711*0.93493*0.93711*0.93493
05/16/2011 11:05:00*0.93493*0.9364*0.9364*0.93485
05/16/2011 11:10:00*0.9364*0.93723*0.93731*0.9364
05/16/2011 11:15:00*0.93723*0.93691*0.93763*0.93687
05/16/2011 11:20:00*0.93691*0.93641*0.93713*0.93633
05/16/2011 11:25:00*0.93641*0.93703*0.93727*0.93629
05/16/2011 11:30:00*0.93703*0.93623*0.93703*0.93623
05/16/2011 11:35:00*0.93623*0.93719*0.93719*0.93623
05/16/2011 11:40:00*0.93719*0.93723*0.93729*0.93693
05/16/2011 11:45:00*0.93723*0.93707*0.93773*0.93696
05/16/2011 11:50:00*0.93707*0.93703*0.93707*0.93669
05/16/2011 11:55:00*0.93703*0.93699*0.93709*0.93665
05/16/2011 12:00:00*0.93699*0.93633*0.93711*0.93633
05/16/2011 12:05:00*0.93633*0.93598*0.93668*0.93597
05/16/2011 12:10:00*0.93598*0.93609*0.93619*0.93585
05/16/2011 12:15:00*0.93609*0.93524*0.93613*0.93509
05/16/2011 12:20:00*0.93524*0.93551*0.93557*0.93524
05/16/2011 12:25:00*0.93551*0.93583*0.93601*0.93515
05/16/2011 12:30:00*0.93583*0.93529*0.9359*0.93523
05/16/2011 12:35:00*0.93529*0.93569*0.93583*0.93517
05/16/2011 12:40:00*0.93569*0.93631*0.93631*0.93549
05/16/2011 12:45:00*0.93631*0.93679*0.9368*0.93599
05/16/2011 12:50:00*0.93679*0.93625*0.93679*0.93614
05/16/2011 12:55:00*0.93625*0.93549*0.93625*0.93545
05/16/2011 13:00:00*0.93549*0.93532*0.93591*0.93532
05/16/2011 13:05:00*0.93532*0.93503*0.93533*0.93483
05/16/2011 13:10:00*0.93503*0.93475*0.93519*0.93469
05/16/2011 13:15:00*0.93475*0.93513*0.93515*0.93439
05/16/2011 13:20:00*0.93513*0.93518*0.93519*0.93471
05/16/2011 13:25:00*0.93518*0.93487*0.93518*0.93473
05/16/2011 13:30:00*0.93487*0.93543*0.93557*0.93487
05/16/2011 13:35:00*0.93543*0.93571*0.93597*0.93525
05/16/2011 13:40:00*0.93571*0.93559*0.93571*0.93531
05/16/2011 13:45:00*0.93559*0.93597*0.93607*0.93544
05/16/2011 13:50:00*0.93597*0.93575*0.93609*0.93567
05/16/2011 13:55:00*0.93575*0.93553*0.93593*0.93553
05/16/2011 14:00:00*0.93553*0.93527*0.93589*0.9352
05/16/2011 14:05:00*0.93527*0.93573*0.93573*0.93523
05/16/2011 14:10:00*0.93573*0.93653*0.93659*0.93573
05/16/2011 14:15:00*0.93653*0.93595*0.93663*0.93591
05/16/2011 14:20:00*0.93595*0.93567*0.93595*0.93537
05/16/2011 14:25:00*0.93567*0.93565*0.93593*0.93529
05/16/2011 14:30:00*0.93565*0.93509*0.93565*0.93505
05/16/2011 14:35:00*0.93509*0.93571*0.93579*0.93501
05/16/2011 14:40:00*0.93571*0.93577*0.93599*0.93549
05/16/2011 14:45:00*0.93577*0.93565*0.93605*0.93519
05/16/2011 14:50:00*0.93565*0.9359*0.93621*0.93534
05/16/2011 14:55:00*0.9359*0.93547*0.9361*0.93539
05/16/2011 15:00:00*0.93547*0.93575*0.93587*0.93535
05/16/2011 15:05:00*0.93575*0.93558*0.93589*0.93544
05/16/2011 15:10:00*0.93558*0.93599*0.93618*0.93556
05/16/2011 15:15:00*0.93599*0.93576*0.93621*0.93566
05/16/2011 15:20:00*0.93576*0.93566*0.93592*0.93555
05/16/2011 15:25:00*0.93566*0.9355*0.93579*0.93528
05/16/2011 15:30:00*0.9355*0.93548*0.93593*0.93544
05/16/2011 15:35:00*0.93548*0.93538*0.93565*0.9353
05/16/2011 15:40:00*0.93538*0.93548*0.93566*0.93514
05/16/2011 15:45:00*0.93548*0.93529*0.93566*0.93526
05/16/2011 15:50:00*0.93529*0.93584*0.93584*0.93526
05/16/2011 15:55:00*0.93584*0.93605*0.93618*0.93565
05/16/2011 16:00:00*0.93605*0.93572*0.93608*0.9357
05/16/2011 16:05:00*0.93572*0.93573*0.93602*0.93545
05/16/2011 16:10:00*0.93573*0.93542*0.93583*0.93525
05/16/2011 16:15:00*0.93542*0.93533*0.93558*0.9353
05/16/2011 16:20:00*0.93533*0.93537*0.93565*0.93495
05/16/2011 16:25:00*0.93537*0.93542*0.93555*0.93509
05/16/2011 16:30:00*0.93542*0.93529*0.93557*0.93519
05/16/2011 16:35:00*0.93529*0.93479*0.93534*0.93469
05/16/2011 16:40:00*0.93479*0.93423*0.93489*0.93414
05/16/2011 16:45:00*0.93423*0.93393*0.93436*0.93393
05/16/2011 16:50:00*0.93393*0.93379*0.93442*0.93379
05/16/2011 16:55:00*0.93379*0.93351*0.93409*0.93339
05/16/2011 17:00:00*0.93351*0.93319*0.93379*0.93299
