05/15/2011 15:25:00*0.94254*0.94269*0.94269*0.94244
05/15/2011 15:40:00*0.94349*0.94359*0.94359*0.94349
05/15/2011 16:05:00*0.94429*0.94349*0.94429*0.94349
05/15/2011 16:10:00*0.94349*0.94344*0.94349*0.94344
