05/12/2011 17:05:00*0.94369*0.94299*0.94369*0.94284
05/12/2011 17:10:00*0.94299*0.94329*0.9435*0.94284
05/12/2011 17:15:00*0.94329*0.94324*0.9435*0.94315
05/12/2011 17:20:00*0.94324*0.94353*0.94353*0.94319
05/12/2011 17:25:00*0.94353*0.94359*0.94361*0.94315
05/12/2011 17:30:00*0.94359*0.94368*0.94377*0.9434
05/12/2011 17:35:00*0.94368*0.94349*0.94375*0.94348
05/12/2011 17:40:00*0.94349*0.94301*0.94363*0.94274
05/12/2011 17:45:00*0.94301*0.94319*0.94338*0.94289
05/12/2011 17:50:00*0.94319*0.94321*0.94329*0.943
05/12/2011 17:55:00*0.94321*0.94281*0.94326*0.94281
05/12/2011 18:00:00*0.94281*0.94294*0.94303*0.94275
05/12/2011 18:05:00*0.94294*0.94291*0.94296*0.9427
05/12/2011 18:10:00*0.94291*0.94298*0.94307*0.94285
05/12/2011 18:15:00*0.94298*0.94302*0.94328*0.94283
05/12/2011 18:20:00*0.94302*0.94336*0.94336*0.9429
05/12/2011 18:25:00*0.94336*0.94306*0.94342*0.94296
05/12/2011 18:30:00*0.94306*0.94328*0.94329*0.94299
05/12/2011 18:35:00*0.94328*0.94391*0.94394*0.94323
05/12/2011 18:40:00*0.94391*0.94336*0.94391*0.94334
05/12/2011 18:45:00*0.94336*0.94316*0.94362*0.94305
05/12/2011 18:50:00*0.94316*0.94309*0.94325*0.94298
05/12/2011 18:55:00*0.94309*0.94304*0.94319*0.94256
05/12/2011 19:00:00*0.94304*0.94297*0.94343*0.94286
05/12/2011 19:05:00*0.94297*0.94302*0.94315*0.94271
05/12/2011 19:10:00*0.94302*0.94304*0.94319*0.943
05/12/2011 19:15:00*0.94304*0.94317*0.94331*0.94302
05/12/2011 19:20:00*0.94317*0.94311*0.94321*0.94299
05/12/2011 19:25:00*0.94311*0.94262*0.94313*0.94261
05/12/2011 19:30:00*0.94262*0.94239*0.94267*0.94228
05/12/2011 19:35:00*0.94239*0.94273*0.94282*0.94226
05/12/2011 19:40:00*0.94273*0.94273*0.94278*0.94266
05/12/2011 19:45:00*0.94273*0.94299*0.94299*0.94268
05/12/2011 19:50:00*0.94299*0.94264*0.94303*0.94261
05/12/2011 19:55:00*0.94264*0.94249*0.94274*0.94233
05/12/2011 20:00:00*0.94249*0.94277*0.9428*0.94233
05/12/2011 20:05:00*0.94277*0.94291*0.94326*0.94259
05/12/2011 20:10:00*0.94291*0.94318*0.94349*0.94259
05/12/2011 20:15:00*0.94318*0.94309*0.94375*0.943
05/12/2011 20:20:00*0.94309*0.94337*0.94371*0.94279
05/12/2011 20:25:00*0.94337*0.94356*0.9439*0.94286
05/12/2011 20:30:00*0.94356*0.94371*0.94379*0.94319
05/12/2011 20:35:00*0.94371*0.94353*0.94379*0.94329
05/12/2011 20:40:00*0.94353*0.94369*0.94404*0.94339
05/12/2011 20:45:00*0.94369*0.94369*0.94417*0.94339
05/12/2011 20:50:00*0.94369*0.94349*0.94381*0.94349
05/12/2011 20:55:00*0.94349*0.94405*0.94409*0.94349
05/12/2011 21:00:00*0.94405*0.94352*0.9443*0.94346
05/12/2011 21:05:00*0.94352*0.94309*0.94409*0.94301
05/12/2011 21:10:00*0.94309*0.94314*0.94363*0.94257
05/12/2011 21:15:00*0.94314*0.94339*0.94351*0.94289
05/12/2011 21:20:00*0.94339*0.94339*0.9441*0.94309
05/12/2011 21:25:00*0.94339*0.94258*0.94365*0.9421
05/12/2011 21:30:00*0.94258*0.94266*0.9429*0.94209
05/12/2011 21:35:00*0.94266*0.94293*0.94319*0.94242
05/12/2011 21:40:00*0.94293*0.942*0.94294*0.9419
05/12/2011 21:45:00*0.942*0.9426*0.94271*0.942
05/12/2011 21:50:00*0.9426*0.94282*0.94285*0.9424
05/12/2011 21:55:00*0.94282*0.94309*0.94321*0.94253
05/12/2011 22:00:00*0.94309*0.94329*0.94367*0.9429
05/12/2011 22:05:00*0.94329*0.94296*0.94352*0.9428
05/12/2011 22:10:00*0.94296*0.94359*0.94365*0.94275
05/12/2011 22:15:00*0.94359*0.94322*0.94364*0.94309
05/12/2011 22:20:00*0.94322*0.94294*0.94331*0.9428
05/12/2011 22:25:00*0.94294*0.94333*0.94346*0.94289
05/12/2011 22:30:00*0.94333*0.9432*0.94341*0.943
05/12/2011 22:35:00*0.9432*0.94329*0.94333*0.94285
05/12/2011 22:40:00*0.94329*0.94279*0.94333*0.94269
05/12/2011 22:45:00*0.94279*0.94286*0.94293*0.94256
05/12/2011 22:50:00*0.94286*0.94319*0.94349*0.94286
05/12/2011 22:55:00*0.94319*0.94354*0.94374*0.94287
05/12/2011 23:00:00*0.94354*0.94326*0.94368*0.9431
05/12/2011 23:05:00*0.94326*0.94309*0.9433*0.94299
05/12/2011 23:10:00*0.94309*0.94259*0.94315*0.94259
05/12/2011 23:15:00*0.94259*0.94249*0.94285*0.94239
05/12/2011 23:20:00*0.94249*0.9422*0.9426*0.94199
05/12/2011 23:25:00*0.9422*0.94222*0.94238*0.94185
05/12/2011 23:30:00*0.94222*0.94223*0.94275*0.94192
05/12/2011 23:35:00*0.94223*0.94244*0.9428*0.94205
05/12/2011 23:40:00*0.94244*0.9421*0.94259*0.94185
05/12/2011 23:45:00*0.9421*0.94253*0.9428*0.94207
05/12/2011 23:50:00*0.94253*0.94225*0.94259*0.94179
05/12/2011 23:55:00*0.94225*0.94201*0.94246*0.94194
05/13/2011 00:00:00*0.94201*0.94203*0.94239*0.94171
05/13/2011 00:05:00*0.94203*0.94199*0.94259*0.94185
05/13/2011 00:10:00*0.94199*0.9415*0.94219*0.94134
05/13/2011 00:15:00*0.9415*0.94219*0.94223*0.94138
05/13/2011 00:20:00*0.94219*0.94216*0.94223*0.94193
05/13/2011 00:25:00*0.94216*0.94245*0.94253*0.94213
05/13/2011 00:30:00*0.94245*0.94269*0.94273*0.9423
05/13/2011 00:35:00*0.94269*0.94277*0.94285*0.94259
05/13/2011 00:40:00*0.94277*0.94314*0.94319*0.94259
05/13/2011 00:45:00*0.94314*0.94307*0.94321*0.94285
05/13/2011 00:50:00*0.94307*0.94298*0.9431*0.94269
05/13/2011 00:55:00*0.94298*0.94274*0.94298*0.94268
05/13/2011 01:00:00*0.94274*0.94226*0.94292*0.94199
05/13/2011 01:05:00*0.94226*0.94247*0.94259*0.94179
05/13/2011 01:10:00*0.94247*0.94282*0.94283*0.94239
05/13/2011 01:15:00*0.94282*0.94262*0.94335*0.94262
05/13/2011 01:20:00*0.94262*0.94264*0.94326*0.94235
05/13/2011 01:25:00*0.94264*0.9434*0.94344*0.94261
05/13/2011 01:30:00*0.9434*0.94349*0.94359*0.94307
05/13/2011 01:35:00*0.94349*0.94321*0.94359*0.9428
05/13/2011 01:40:00*0.94321*0.94359*0.94359*0.94302
05/13/2011 01:45:00*0.94359*0.9434*0.9438*0.94325
05/13/2011 01:50:00*0.9434*0.94349*0.94383*0.94333
05/13/2011 01:55:00*0.94349*0.94446*0.94462*0.94349
05/13/2011 02:00:00*0.94446*0.94445*0.94499*0.94423
05/13/2011 02:05:00*0.94445*0.94507*0.94529*0.94388
05/13/2011 02:10:00*0.94507*0.94493*0.94517*0.94443
05/13/2011 02:15:00*0.94493*0.94513*0.94545*0.94467
05/13/2011 02:20:00*0.94513*0.94553*0.94569*0.94481
05/13/2011 02:25:00*0.94553*0.94637*0.94641*0.9452
05/13/2011 02:30:00*0.94637*0.94641*0.94681*0.94597
05/13/2011 02:35:00*0.94641*0.94585*0.94709*0.94585
05/13/2011 02:40:00*0.94585*0.94665*0.94697*0.94585
05/13/2011 02:45:00*0.94665*0.94671*0.94701*0.94633
05/13/2011 02:50:00*0.94671*0.9459*0.94677*0.94561
05/13/2011 02:55:00*0.9459*0.94568*0.9459*0.94533
05/13/2011 03:00:00*0.94568*0.94469*0.94585*0.94463
05/13/2011 03:05:00*0.94469*0.94443*0.94531*0.94403
05/13/2011 03:10:00*0.94443*0.94417*0.94451*0.94371
05/13/2011 03:15:00*0.94417*0.94273*0.94421*0.94229
05/13/2011 03:20:00*0.94273*0.94377*0.94379*0.94229
05/13/2011 03:25:00*0.94377*0.94421*0.94463*0.94339
05/13/2011 03:30:00*0.94421*0.94453*0.94461*0.94393
05/13/2011 03:35:00*0.94453*0.94405*0.94453*0.94385
05/13/2011 03:40:00*0.94405*0.94395*0.94453*0.94395
05/13/2011 03:45:00*0.94395*0.94309*0.94439*0.94232
05/13/2011 03:50:00*0.94309*0.94287*0.94315*0.94231
05/13/2011 03:55:00*0.94287*0.94309*0.9436*0.94262
05/13/2011 04:00:00*0.94309*0.94261*0.94347*0.94251
05/13/2011 04:05:00*0.94261*0.94275*0.94297*0.94229
05/13/2011 04:10:00*0.94275*0.94263*0.94301*0.94245
05/13/2011 04:15:00*0.94263*0.94283*0.94359*0.94225
05/13/2011 04:20:00*0.94283*0.94253*0.94309*0.94231
05/13/2011 04:25:00*0.94253*0.94313*0.94313*0.94209
05/13/2011 04:30:00*0.94313*0.94231*0.94329*0.94203
05/13/2011 04:35:00*0.94231*0.94281*0.94299*0.94171
05/13/2011 04:40:00*0.94281*0.94261*0.94301*0.94221
05/13/2011 04:45:00*0.94261*0.94307*0.94355*0.94259
05/13/2011 04:50:00*0.94307*0.94383*0.94391*0.94295
05/13/2011 04:55:00*0.94383*0.94425*0.94425*0.94325
05/13/2011 05:00:00*0.94425*0.94395*0.94425*0.94349
05/13/2011 05:05:00*0.94395*0.94477*0.94487*0.94365
05/13/2011 05:10:00*0.94477*0.94479*0.94497*0.94427
05/13/2011 05:15:00*0.94479*0.94423*0.94527*0.94421
05/13/2011 05:20:00*0.94423*0.94371*0.94459*0.94371
05/13/2011 05:25:00*0.94371*0.94389*0.94423*0.94337
05/13/2011 05:30:00*0.94389*0.94375*0.94399*0.94313
05/13/2011 05:35:00*0.94375*0.94299*0.94375*0.94277
05/13/2011 05:40:00*0.94299*0.94317*0.94321*0.94263
05/13/2011 05:45:00*0.94317*0.94397*0.94411*0.94285
05/13/2011 05:50:00*0.94397*0.94373*0.94414*0.94353
05/13/2011 05:55:00*0.94373*0.94465*0.94471*0.94373
05/13/2011 06:00:00*0.94465*0.94493*0.94501*0.94395
05/13/2011 06:05:00*0.94493*0.94553*0.94575*0.94479
05/13/2011 06:10:00*0.94553*0.94539*0.94585*0.94539
05/13/2011 06:15:00*0.94539*0.94517*0.94563*0.94471
05/13/2011 06:20:00*0.94517*0.94547*0.94557*0.94509
05/13/2011 06:25:00*0.94547*0.94577*0.94603*0.94533
05/13/2011 06:30:00*0.94577*0.94527*0.94583*0.94497
05/13/2011 06:35:00*0.94527*0.94525*0.94555*0.94513
05/13/2011 06:40:00*0.94525*0.94559*0.94559*0.94509
05/13/2011 06:45:00*0.94559*0.94577*0.94593*0.94537
05/13/2011 06:50:00*0.94577*0.94579*0.94603*0.94559
05/13/2011 06:55:00*0.94579*0.94561*0.94581*0.94539
05/13/2011 07:00:00*0.94561*0.94563*0.94585*0.94529
05/13/2011 07:05:00*0.94563*0.94561*0.94585*0.94533
05/13/2011 07:10:00*0.94561*0.94553*0.94569*0.94525
05/13/2011 07:15:00*0.94553*0.94551*0.94561*0.94519
05/13/2011 07:20:00*0.94551*0.94543*0.94599*0.94525
05/13/2011 07:25:00*0.94543*0.94605*0.94641*0.94541
05/13/2011 07:30:00*0.94605*0.94651*0.94659*0.94599
05/13/2011 07:35:00*0.94651*0.94659*0.94682*0.94617
05/13/2011 07:40:00*0.94659*0.94676*0.94677*0.94641
05/13/2011 07:45:00*0.94676*0.94677*0.94691*0.94641
05/13/2011 07:50:00*0.94677*0.94683*0.94683*0.94623
05/13/2011 07:55:00*0.94683*0.94671*0.94693*0.94621
05/13/2011 08:00:00*0.94671*0.94743*0.94765*0.94661
05/13/2011 08:05:00*0.94743*0.9475*0.94771*0.9472
05/13/2011 08:10:00*0.9475*0.94759*0.94767*0.94725
05/13/2011 08:15:00*0.94759*0.94731*0.94765*0.94713
05/13/2011 08:20:00*0.94731*0.94783*0.94813*0.94718
05/13/2011 08:25:00*0.94783*0.94853*0.94859*0.94769
05/13/2011 08:30:00*0.94853*0.94977*0.94999*0.94829
05/13/2011 08:35:00*0.94977*0.94841*0.94991*0.94748
05/13/2011 08:40:00*0.94841*0.94825*0.94883*0.94777
05/13/2011 08:45:00*0.94825*0.94731*0.94863*0.94721
05/13/2011 08:50:00*0.94731*0.94665*0.94755*0.94653
05/13/2011 08:55:00*0.94665*0.94729*0.94771*0.94653
05/13/2011 09:00:00*0.94729*0.94637*0.94761*0.94613
05/13/2011 09:05:00*0.94637*0.94632*0.94657*0.94596
05/13/2011 09:10:00*0.94632*0.94621*0.9468*0.94598
05/13/2011 09:15:00*0.94621*0.94539*0.94623*0.94505
05/13/2011 09:20:00*0.94539*0.94433*0.94575*0.94432
05/13/2011 09:25:00*0.94433*0.94441*0.94535*0.94387
05/13/2011 09:30:00*0.94441*0.94417*0.94461*0.94411
05/13/2011 09:35:00*0.94417*0.94441*0.94501*0.94405
05/13/2011 09:40:00*0.94441*0.94273*0.94469*0.94273
05/13/2011 09:45:00*0.94273*0.94301*0.94361*0.94266
05/13/2011 09:50:00*0.94301*0.94209*0.94331*0.94189
05/13/2011 09:55:00*0.94209*0.94309*0.94327*0.94191
05/13/2011 10:00:00*0.94309*0.94321*0.94353*0.94209
05/13/2011 10:05:00*0.94321*0.94233*0.94345*0.94229
05/13/2011 10:10:00*0.94233*0.94271*0.94337*0.94175
05/13/2011 10:15:00*0.94271*0.94277*0.94355*0.94214
05/13/2011 10:20:00*0.94277*0.94328*0.94383*0.94271
05/13/2011 10:25:00*0.94328*0.9435*0.94409*0.94321
05/13/2011 10:30:00*0.9435*0.94343*0.94397*0.94273
05/13/2011 10:35:00*0.94343*0.94284*0.94345*0.94245
05/13/2011 10:40:00*0.94284*0.94375*0.94403*0.94263
05/13/2011 10:45:00*0.94375*0.94335*0.94411*0.94317
05/13/2011 10:50:00*0.94335*0.94315*0.94359*0.94303
05/13/2011 10:55:00*0.94315*0.94137*0.94347*0.94129
05/13/2011 11:00:00*0.94137*0.94143*0.94155*0.94117
05/13/2011 11:05:00*0.94143*0.94183*0.94185*0.94137
05/13/2011 11:10:00*0.94183*0.94081*0.94183*0.94037
05/13/2011 11:15:00*0.94081*0.94091*0.94091*0.94005
05/13/2011 11:20:00*0.94091*0.94071*0.94093*0.94038
05/13/2011 11:25:00*0.94071*0.94043*0.94071*0.94003
05/13/2011 11:30:00*0.94043*0.94053*0.94078*0.94004
05/13/2011 11:35:00*0.94053*0.94027*0.94081*0.94019
05/13/2011 11:40:00*0.94027*0.94043*0.94075*0.94013
05/13/2011 11:45:00*0.94043*0.94037*0.94059*0.93987
05/13/2011 11:50:00*0.94037*0.94001*0.94047*0.93975
05/13/2011 11:55:00*0.94001*0.93965*0.94043*0.93951
05/13/2011 12:00:00*0.93965*0.94097*0.94097*0.93961
05/13/2011 12:05:00*0.94097*0.94041*0.9411*0.94023
05/13/2011 12:10:00*0.94041*0.94165*0.94165*0.93994
05/13/2011 12:15:00*0.94165*0.94161*0.94213*0.94109
05/13/2011 12:20:00*0.94161*0.94169*0.9424*0.94139
05/13/2011 12:25:00*0.94169*0.94123*0.9419*0.94099
05/13/2011 12:30:00*0.94123*0.9437*0.9437*0.94123
05/13/2011 12:35:00*0.9437*0.94389*0.94432*0.94279
05/13/2011 12:40:00*0.94389*0.94274*0.94389*0.94269
05/13/2011 12:45:00*0.94274*0.94261*0.94315*0.94241
05/13/2011 12:50:00*0.94261*0.94409*0.94409*0.94259
05/13/2011 12:55:00*0.94409*0.94371*0.94452*0.94368
05/13/2011 13:00:00*0.94371*0.94371*0.94371*0.94304
05/13/2011 13:05:00*0.94371*0.94346*0.94399*0.94346
05/13/2011 13:10:00*0.94346*0.94315*0.94388*0.94298
05/13/2011 13:15:00*0.94315*0.94339*0.94367*0.94299
05/13/2011 13:20:00*0.94339*0.94332*0.94375*0.94324
05/13/2011 13:25:00*0.94332*0.94383*0.94419*0.94329
05/13/2011 13:30:00*0.94383*0.94339*0.94401*0.94325
05/13/2011 13:35:00*0.94339*0.94319*0.9438*0.9431
05/13/2011 13:40:00*0.94319*0.94239*0.94319*0.94235
05/13/2011 13:45:00*0.94239*0.94219*0.94249*0.94203
05/13/2011 13:50:00*0.94219*0.94249*0.94279*0.94219
05/13/2011 13:55:00*0.94249*0.94199*0.94259*0.94199
05/13/2011 14:00:00*0.94199*0.94216*0.94241*0.94199
05/13/2011 14:05:00*0.94216*0.94223*0.94223*0.94157
05/13/2011 14:10:00*0.94223*0.94262*0.94266*0.9422
05/13/2011 14:15:00*0.94262*0.943*0.94306*0.9425
05/13/2011 14:20:00*0.943*0.94325*0.94353*0.94286
05/13/2011 14:25:00*0.94325*0.94391*0.94437*0.94325
05/13/2011 14:30:00*0.94391*0.94389*0.94405*0.94349
05/13/2011 14:35:00*0.94389*0.94406*0.94452*0.94384
05/13/2011 14:40:00*0.94406*0.94394*0.94406*0.94368
05/13/2011 14:45:00*0.94394*0.94354*0.94408*0.94353
05/13/2011 14:50:00*0.94354*0.94379*0.94412*0.94354
05/13/2011 14:55:00*0.94379*0.94397*0.94413*0.94368
05/13/2011 15:00:00*0.94397*0.94393*0.94408*0.94347
05/13/2011 15:05:00*0.94393*0.94399*0.94432*0.94393
05/13/2011 15:10:00*0.94399*0.94421*0.94428*0.94399
05/13/2011 15:15:00*0.94421*0.94443*0.9445*0.94406
05/13/2011 15:20:00*0.94443*0.94417*0.94455*0.94399
05/13/2011 15:25:00*0.94417*0.94401*0.94455*0.94391
05/13/2011 15:30:00*0.94401*0.94399*0.9441*0.94336
05/13/2011 15:35:00*0.94399*0.94357*0.94413*0.94346
05/13/2011 15:40:00*0.94357*0.94339*0.94358*0.9431
05/13/2011 15:45:00*0.94339*0.94368*0.94368*0.94312
05/13/2011 15:50:00*0.94368*0.94369*0.94385*0.94359
05/13/2011 15:55:00*0.94369*0.9434*0.94381*0.94329
05/13/2011 16:00:00*0.9434*0.94292*0.9434*0.9425
05/13/2011 16:05:00*0.94292*0.94305*0.94326*0.94292
