05/11/2011 17:05:00*0.94939*0.94879*0.94962*0.94842
05/11/2011 17:10:00*0.94879*0.94879*0.94888*0.94836
05/11/2011 17:15:00*0.94879*0.94861*0.94888*0.94852
05/11/2011 17:20:00*0.94861*0.94889*0.94899*0.94861
05/11/2011 17:25:00*0.94889*0.94899*0.94909*0.94809
05/11/2011 17:30:00*0.94899*0.94879*0.94919*0.94849
05/11/2011 17:35:00*0.94879*0.94889*0.94904*0.94849
05/11/2011 17:40:00*0.94889*0.94894*0.94899*0.94831
05/11/2011 17:45:00*0.94894*0.94869*0.94894*0.94844
05/11/2011 17:50:00*0.94869*0.94874*0.94942*0.94834
05/11/2011 17:55:00*0.94874*0.94883*0.9492*0.94808
05/11/2011 18:00:00*0.94883*0.94864*0.94912*0.94808
05/11/2011 18:05:00*0.94864*0.94866*0.94906*0.94849
05/11/2011 18:10:00*0.94866*0.9479*0.94872*0.94776
05/11/2011 18:15:00*0.9479*0.94785*0.94808*0.94764
05/11/2011 18:20:00*0.94785*0.94794*0.94808*0.94773
05/11/2011 18:25:00*0.94794*0.94798*0.9482*0.94784
05/11/2011 18:30:00*0.94798*0.94791*0.94834*0.94763
05/11/2011 18:35:00*0.94791*0.94747*0.94806*0.94722
05/11/2011 18:40:00*0.94747*0.94782*0.94792*0.94731
05/11/2011 18:45:00*0.94782*0.9482*0.9482*0.94782
05/11/2011 18:50:00*0.9482*0.94877*0.94889*0.94816
05/11/2011 18:55:00*0.94877*0.94892*0.94939*0.94849
05/11/2011 19:00:00*0.94892*0.94888*0.9491*0.94809
05/11/2011 19:05:00*0.94888*0.94889*0.94933*0.94875
05/11/2011 19:10:00*0.94889*0.94851*0.94914*0.94851
05/11/2011 19:15:00*0.94851*0.94844*0.94866*0.94833
05/11/2011 19:20:00*0.94844*0.9474*0.94845*0.94728
05/11/2011 19:25:00*0.9474*0.94724*0.94741*0.94695
05/11/2011 19:30:00*0.94724*0.94731*0.94767*0.94709
05/11/2011 19:35:00*0.94731*0.94718*0.94741*0.94701
05/11/2011 19:40:00*0.94718*0.94721*0.94728*0.947
05/11/2011 19:45:00*0.94721*0.94772*0.94826*0.94721
05/11/2011 19:50:00*0.94772*0.94784*0.9479*0.9475
05/11/2011 19:55:00*0.94784*0.94722*0.94814*0.94691
05/11/2011 20:00:00*0.94722*0.94736*0.94738*0.94679
05/11/2011 20:05:00*0.94736*0.94688*0.94775*0.94676
05/11/2011 20:10:00*0.94688*0.94669*0.94701*0.94634
05/11/2011 20:15:00*0.94669*0.94645*0.94669*0.94629
05/11/2011 20:20:00*0.94645*0.94699*0.94699*0.94645
05/11/2011 20:25:00*0.94699*0.9473*0.94733*0.94659
05/11/2011 20:30:00*0.9473*0.94699*0.94759*0.94693
05/11/2011 20:35:00*0.94699*0.94695*0.94736*0.94673
05/11/2011 20:40:00*0.94695*0.94699*0.9472*0.94682
05/11/2011 20:45:00*0.94699*0.94679*0.94719*0.94658
05/11/2011 20:50:00*0.94679*0.94712*0.94738*0.94665
05/11/2011 20:55:00*0.94712*0.94722*0.94753*0.94709
05/11/2011 21:00:00*0.94722*0.94759*0.94784*0.94722
05/11/2011 21:05:00*0.94759*0.94733*0.94792*0.94733
05/11/2011 21:10:00*0.94733*0.94723*0.94792*0.94679
05/11/2011 21:15:00*0.94723*0.94696*0.94723*0.94663
05/11/2011 21:20:00*0.94696*0.94707*0.9471*0.94665
05/11/2011 21:25:00*0.94707*0.94646*0.94707*0.94635
05/11/2011 21:30:00*0.94646*0.94564*0.94659*0.94564
05/11/2011 21:35:00*0.94564*0.94061*0.94659*0.93919
05/11/2011 21:40:00*0.94061*0.93959*0.94069*0.93919
05/11/2011 21:45:00*0.93959*0.93901*0.94059*0.93819
05/11/2011 21:50:00*0.93901*0.93989*0.94006*0.93821
05/11/2011 21:55:00*0.93989*0.93969*0.94015*0.93946
05/11/2011 22:00:00*0.93969*0.93921*0.9399*0.93919
05/11/2011 22:05:00*0.93921*0.93865*0.93979*0.93862
05/11/2011 22:10:00*0.93865*0.93908*0.93919*0.93864
05/11/2011 22:15:00*0.93908*0.93857*0.93926*0.93819
05/11/2011 22:20:00*0.93857*0.93829*0.93874*0.93829
05/11/2011 22:25:00*0.93829*0.93789*0.9386*0.93755
05/11/2011 22:30:00*0.93789*0.93808*0.93829*0.93776
05/11/2011 22:35:00*0.93808*0.93919*0.9392*0.93779
05/11/2011 22:40:00*0.93919*0.93902*0.9392*0.93892
05/11/2011 22:45:00*0.93902*0.9392*0.93927*0.9387
05/11/2011 22:50:00*0.9392*0.93932*0.93976*0.93884
05/11/2011 22:55:00*0.93932*0.93938*0.9395*0.93919
05/11/2011 23:00:00*0.93938*0.93969*0.9398*0.9392
05/11/2011 23:05:00*0.93969*0.93987*0.93999*0.93949
05/11/2011 23:10:00*0.93987*0.93994*0.94021*0.93975
05/11/2011 23:15:00*0.93994*0.94024*0.94036*0.93989
05/11/2011 23:20:00*0.94024*0.94053*0.94088*0.9402
05/11/2011 23:25:00*0.94053*0.94073*0.94087*0.94045
05/11/2011 23:30:00*0.94073*0.94094*0.94119*0.9405
05/11/2011 23:35:00*0.94094*0.94111*0.94135*0.94093
05/11/2011 23:40:00*0.94111*0.94118*0.94145*0.941
05/11/2011 23:45:00*0.94118*0.94139*0.94165*0.94105
05/11/2011 23:50:00*0.94139*0.94127*0.94153*0.9411
05/11/2011 23:55:00*0.94127*0.94143*0.94146*0.9411
05/12/2011 00:00:00*0.94143*0.94216*0.9422*0.94138
05/12/2011 00:05:00*0.94216*0.9421*0.94234*0.94195
05/12/2011 00:10:00*0.9421*0.94147*0.9421*0.94116
05/12/2011 00:15:00*0.94147*0.94164*0.94168*0.94116
05/12/2011 00:20:00*0.94164*0.94226*0.9423*0.94164
05/12/2011 00:25:00*0.94226*0.94216*0.94231*0.94189
05/12/2011 00:30:00*0.94216*0.94242*0.94249*0.94209
05/12/2011 00:35:00*0.94242*0.94269*0.94292*0.94229
05/12/2011 00:40:00*0.94269*0.94295*0.94312*0.9426
05/12/2011 00:45:00*0.94295*0.94327*0.94339*0.9429
05/12/2011 00:50:00*0.94327*0.94339*0.94345*0.94309
05/12/2011 00:55:00*0.94339*0.94322*0.94355*0.94309
05/12/2011 01:00:00*0.94322*0.94316*0.94326*0.94288
05/12/2011 01:05:00*0.94316*0.94284*0.94344*0.94282
05/12/2011 01:10:00*0.94284*0.94268*0.94296*0.94268
05/12/2011 01:15:00*0.94268*0.94296*0.94313*0.94264
05/12/2011 01:20:00*0.94296*0.94346*0.94348*0.94289
05/12/2011 01:25:00*0.94346*0.94326*0.94383*0.94319
05/12/2011 01:30:00*0.94326*0.94329*0.94349*0.94299
05/12/2011 01:35:00*0.94329*0.94365*0.9437*0.94311
05/12/2011 01:40:00*0.94365*0.94315*0.9437*0.94283
05/12/2011 01:45:00*0.94315*0.94306*0.94321*0.94275
05/12/2011 01:50:00*0.94306*0.94248*0.94323*0.94241
05/12/2011 01:55:00*0.94248*0.94245*0.94294*0.94218
05/12/2011 02:00:00*0.94245*0.94214*0.94248*0.94175
05/12/2011 02:05:00*0.94214*0.94257*0.94279*0.9421
05/12/2011 02:10:00*0.94257*0.94231*0.94269*0.94169
05/12/2011 02:15:00*0.94231*0.94176*0.94231*0.94139
05/12/2011 02:20:00*0.94176*0.93987*0.94189*0.93985
05/12/2011 02:25:00*0.93987*0.94071*0.94071*0.93971
05/12/2011 02:30:00*0.94071*0.94055*0.94117*0.94037
05/12/2011 02:35:00*0.94055*0.94149*0.94175*0.94039
05/12/2011 02:40:00*0.94149*0.94175*0.94189*0.94129
05/12/2011 02:45:00*0.94175*0.94187*0.94219*0.94145
05/12/2011 02:50:00*0.94187*0.94151*0.94219*0.94129
05/12/2011 02:55:00*0.94151*0.94125*0.94169*0.94081
05/12/2011 03:00:00*0.94125*0.94119*0.94155*0.94079
05/12/2011 03:05:00*0.94119*0.94135*0.94155*0.94083
05/12/2011 03:10:00*0.94135*0.94169*0.94187*0.94095
05/12/2011 03:15:00*0.94169*0.94111*0.94187*0.94019
05/12/2011 03:20:00*0.94111*0.94089*0.94111*0.93977
05/12/2011 03:25:00*0.94089*0.94127*0.94174*0.94037
05/12/2011 03:30:00*0.94127*0.94179*0.94237*0.94125
05/12/2011 03:35:00*0.94179*0.94177*0.94213*0.94152
05/12/2011 03:40:00*0.94177*0.94191*0.94223*0.94163
05/12/2011 03:45:00*0.94191*0.94168*0.94193*0.94125
05/12/2011 03:50:00*0.94168*0.94149*0.94193*0.94135
05/12/2011 03:55:00*0.94149*0.94163*0.94186*0.94139
05/12/2011 04:00:00*0.94163*0.94231*0.94249*0.94155
05/12/2011 04:05:00*0.94231*0.94201*0.94247*0.94163
05/12/2011 04:10:00*0.94201*0.94185*0.94229*0.94169
05/12/2011 04:15:00*0.94185*0.94153*0.94193*0.94095
05/12/2011 04:20:00*0.94153*0.94087*0.94153*0.94069
05/12/2011 04:25:00*0.94087*0.93935*0.94123*0.93901
05/12/2011 04:30:00*0.93935*0.94017*0.94029*0.93921
05/12/2011 04:35:00*0.94017*0.94003*0.94037*0.93982
05/12/2011 04:40:00*0.94003*0.93937*0.94027*0.93933
05/12/2011 04:45:00*0.93937*0.93911*0.93991*0.93901
05/12/2011 04:50:00*0.93911*0.93883*0.93965*0.93863
05/12/2011 04:55:00*0.93883*0.93867*0.93934*0.93811
05/12/2011 05:00:00*0.93867*0.94001*0.94003*0.93813
05/12/2011 05:05:00*0.94001*0.94047*0.94047*0.93924
05/12/2011 05:10:00*0.94047*0.93993*0.94073*0.93973
05/12/2011 05:15:00*0.93993*0.94026*0.94053*0.93975
05/12/2011 05:20:00*0.94026*0.94084*0.94117*0.94023
05/12/2011 05:25:00*0.94084*0.93958*0.94093*0.93955
05/12/2011 05:30:00*0.93958*0.93851*0.93999*0.93845
05/12/2011 05:35:00*0.93851*0.93887*0.93919*0.9381
05/12/2011 05:40:00*0.93887*0.93899*0.93909*0.93837
05/12/2011 05:45:00*0.93899*0.93879*0.93917*0.93833
05/12/2011 05:50:00*0.93879*0.93865*0.93891*0.93817
05/12/2011 05:55:00*0.93865*0.93808*0.93903*0.93791
05/12/2011 06:00:00*0.93808*0.93988*0.93991*0.93801
05/12/2011 06:05:00*0.93988*0.93999*0.94017*0.93921
05/12/2011 06:10:00*0.93999*0.93989*0.94039*0.93933
05/12/2011 06:15:00*0.93989*0.93985*0.94033*0.93956
05/12/2011 06:20:00*0.93985*0.94107*0.94107*0.93959
05/12/2011 06:25:00*0.94107*0.9419*0.94199*0.9403
05/12/2011 06:30:00*0.9419*0.94081*0.94193*0.94049
05/12/2011 06:35:00*0.94081*0.94091*0.94178*0.94029
05/12/2011 06:40:00*0.94091*0.94029*0.94115*0.93993
05/12/2011 06:45:00*0.94029*0.9402*0.94099*0.93997
05/12/2011 06:50:00*0.9402*0.93983*0.94049*0.93973
05/12/2011 06:55:00*0.93983*0.94025*0.94029*0.93967
05/12/2011 07:00:00*0.94025*0.94025*0.94039*0.93973
05/12/2011 07:05:00*0.94025*0.94041*0.94089*0.94019
05/12/2011 07:10:00*0.94041*0.94013*0.94069*0.94007
05/12/2011 07:15:00*0.94013*0.94035*0.94051*0.94007
05/12/2011 07:20:00*0.94035*0.94025*0.94053*0.93991
05/12/2011 07:25:00*0.94025*0.93971*0.94033*0.93943
05/12/2011 07:30:00*0.93971*0.94105*0.94107*0.93963
05/12/2011 07:35:00*0.94105*0.94063*0.94135*0.94043
05/12/2011 07:40:00*0.94063*0.94079*0.94103*0.94035
05/12/2011 07:45:00*0.94079*0.94087*0.94095*0.94055
05/12/2011 07:50:00*0.94087*0.94171*0.94187*0.94085
05/12/2011 07:55:00*0.94171*0.94205*0.94261*0.94139
05/12/2011 08:00:00*0.94205*0.94193*0.94221*0.94119
05/12/2011 08:05:00*0.94193*0.94221*0.94225*0.94125
05/12/2011 08:10:00*0.94221*0.94259*0.94345*0.94199
05/12/2011 08:15:00*0.94259*0.94371*0.94439*0.94253
05/12/2011 08:20:00*0.94371*0.94329*0.94413*0.94317
05/12/2011 08:25:00*0.94329*0.94379*0.94387*0.94285
05/12/2011 08:30:00*0.94379*0.9439*0.94417*0.94343
05/12/2011 08:35:00*0.9439*0.94564*0.94574*0.94333
05/12/2011 08:40:00*0.94564*0.94469*0.94634*0.94449
05/12/2011 08:45:00*0.94469*0.94449*0.9454*0.94429
05/12/2011 08:50:00*0.94449*0.94535*0.94557*0.94429
05/12/2011 08:55:00*0.94535*0.94515*0.94559*0.94504
05/12/2011 09:00:00*0.94515*0.94422*0.94535*0.94399
05/12/2011 09:05:00*0.94422*0.94393*0.94447*0.94369
05/12/2011 09:10:00*0.94393*0.94399*0.9446*0.94352
05/12/2011 09:15:00*0.94399*0.945*0.94538*0.94354
05/12/2011 09:20:00*0.945*0.94473*0.94579*0.94411
05/12/2011 09:25:00*0.94473*0.94471*0.94519*0.94433
05/12/2011 09:30:00*0.94471*0.94543*0.94548*0.94463
05/12/2011 09:35:00*0.94543*0.94498*0.94554*0.94427
05/12/2011 09:40:00*0.94498*0.94381*0.94509*0.94351
05/12/2011 09:45:00*0.94381*0.94359*0.944*0.94313
05/12/2011 09:50:00*0.94359*0.94281*0.94395*0.94263
05/12/2011 09:55:00*0.94281*0.94401*0.94439*0.94275
05/12/2011 10:00:00*0.94401*0.94485*0.94496*0.94371
05/12/2011 10:05:00*0.94485*0.94441*0.94516*0.94387
05/12/2011 10:10:00*0.94441*0.94491*0.94551*0.94395
05/12/2011 10:15:00*0.94491*0.94503*0.94539*0.94429
05/12/2011 10:20:00*0.94503*0.94431*0.94527*0.94395
05/12/2011 10:25:00*0.94431*0.94441*0.94453*0.94391
05/12/2011 10:30:00*0.94441*0.94379*0.94483*0.94369
05/12/2011 10:35:00*0.94379*0.94299*0.94431*0.94243
05/12/2011 10:40:00*0.94299*0.94271*0.94333*0.94229
05/12/2011 10:45:00*0.94271*0.94249*0.94307*0.94223
05/12/2011 10:50:00*0.94249*0.94125*0.94271*0.94077
05/12/2011 10:55:00*0.94125*0.94107*0.94151*0.94017
05/12/2011 11:00:00*0.94107*0.94019*0.9413*0.93975
05/12/2011 11:05:00*0.94019*0.94047*0.94101*0.93971
05/12/2011 11:10:00*0.94047*0.94051*0.94109*0.94023
05/12/2011 11:15:00*0.94051*0.94159*0.94167*0.94023
05/12/2011 11:20:00*0.94159*0.94089*0.94193*0.94069
05/12/2011 11:25:00*0.94089*0.94101*0.94191*0.94065
05/12/2011 11:30:00*0.94101*0.94231*0.94277*0.94073
05/12/2011 11:35:00*0.94231*0.94223*0.94279*0.94173
05/12/2011 11:40:00*0.94223*0.94301*0.9434*0.94219
05/12/2011 11:45:00*0.94301*0.94295*0.94335*0.94259
05/12/2011 11:50:00*0.94295*0.94235*0.94309*0.94229
05/12/2011 11:55:00*0.94235*0.94183*0.94287*0.94169
05/12/2011 12:00:00*0.94183*0.94167*0.94209*0.94123
05/12/2011 12:05:00*0.94167*0.94241*0.94259*0.94147
05/12/2011 12:10:00*0.94241*0.94193*0.94247*0.9415
05/12/2011 12:15:00*0.94193*0.94185*0.94207*0.94143
05/12/2011 12:20:00*0.94185*0.94197*0.94239*0.94169
05/12/2011 12:25:00*0.94197*0.94293*0.94293*0.94179
05/12/2011 12:30:00*0.94293*0.94245*0.94295*0.94215
05/12/2011 12:35:00*0.94245*0.94257*0.94285*0.94231
05/12/2011 12:40:00*0.94257*0.94237*0.94277*0.94189
05/12/2011 12:45:00*0.94237*0.94199*0.94247*0.94187
05/12/2011 12:50:00*0.94199*0.94224*0.94283*0.94187
05/12/2011 12:55:00*0.94224*0.94253*0.94273*0.94214
05/12/2011 13:00:00*0.94253*0.94301*0.94318*0.94223
05/12/2011 13:05:00*0.94301*0.9439*0.94403*0.94277
05/12/2011 13:10:00*0.9439*0.94319*0.94404*0.94317
05/12/2011 13:15:00*0.94319*0.94381*0.94403*0.94279
05/12/2011 13:20:00*0.94381*0.94459*0.94475*0.94381
05/12/2011 13:25:00*0.94459*0.94451*0.94501*0.94439
05/12/2011 13:30:00*0.94451*0.94323*0.94477*0.94317
05/12/2011 13:35:00*0.94323*0.94319*0.94363*0.94287
05/12/2011 13:40:00*0.94319*0.94418*0.94429*0.94309
05/12/2011 13:45:00*0.94418*0.94361*0.94429*0.94309
05/12/2011 13:50:00*0.94361*0.94328*0.94372*0.94325
05/12/2011 13:55:00*0.94328*0.94365*0.94395*0.94311
05/12/2011 14:00:00*0.94365*0.94379*0.94403*0.94337
05/12/2011 14:05:00*0.94379*0.94345*0.94407*0.94333
05/12/2011 14:10:00*0.94345*0.94413*0.94455*0.94345
05/12/2011 14:15:00*0.94413*0.94427*0.94457*0.94409
05/12/2011 14:20:00*0.94427*0.94367*0.94435*0.94359
05/12/2011 14:25:00*0.94367*0.94335*0.94385*0.94317
05/12/2011 14:30:00*0.94335*0.94359*0.94361*0.94283
05/12/2011 14:35:00*0.94359*0.94407*0.94419*0.94319
05/12/2011 14:40:00*0.94407*0.94411*0.94447*0.94387
05/12/2011 14:45:00*0.94411*0.94389*0.94413*0.94367
05/12/2011 14:50:00*0.94389*0.94401*0.94425*0.94385
05/12/2011 14:55:00*0.94401*0.94355*0.94401*0.94349
05/12/2011 15:00:00*0.94355*0.94277*0.94371*0.94262
05/12/2011 15:05:00*0.94277*0.94281*0.94309*0.94259
05/12/2011 15:10:00*0.94281*0.94301*0.94339*0.94271
05/12/2011 15:15:00*0.94301*0.94241*0.94325*0.94236
05/12/2011 15:20:00*0.94241*0.94306*0.94331*0.94232
05/12/2011 15:25:00*0.94306*0.94252*0.94335*0.94241
05/12/2011 15:30:00*0.94252*0.9425*0.94264*0.94223
05/12/2011 15:35:00*0.9425*0.94225*0.9427*0.94203
05/12/2011 15:40:00*0.94225*0.94269*0.94271*0.94168
05/12/2011 15:45:00*0.94269*0.94289*0.94292*0.94244
05/12/2011 15:50:00*0.94289*0.9431*0.94315*0.94274
05/12/2011 15:55:00*0.9431*0.94286*0.94318*0.94269
05/12/2011 16:00:00*0.94286*0.94308*0.94312*0.94281
05/12/2011 16:05:00*0.94308*0.94329*0.94329*0.94278
05/12/2011 16:10:00*0.94329*0.9433*0.94342*0.94314
05/12/2011 16:15:00*0.9433*0.94256*0.9435*0.94256
05/12/2011 16:20:00*0.94256*0.94284*0.94361*0.94256
05/12/2011 16:25:00*0.94284*0.94365*0.94377*0.94282
05/12/2011 16:30:00*0.94365*0.94362*0.94389*0.94337
05/12/2011 16:35:00*0.94362*0.94359*0.94401*0.94344
05/12/2011 16:40:00*0.94359*0.94349*0.94375*0.94342
05/12/2011 16:45:00*0.94349*0.94328*0.94359*0.9431
05/12/2011 16:50:00*0.94328*0.94322*0.94369*0.94318
05/12/2011 16:55:00*0.94322*0.94339*0.94359*0.94289
05/12/2011 17:00:00*0.94339*0.94369*0.94385*0.94309
