05/10/2011 17:05:00*0.95299*0.95309*0.95329*0.95226
05/10/2011 17:10:00*0.95309*0.95339*0.95401*0.95309
05/10/2011 17:15:00*0.95339*0.95333*0.95377*0.95323
05/10/2011 17:20:00*0.95333*0.95309*0.95342*0.95269
05/10/2011 17:25:00*0.95309*0.9535*0.95359*0.95269
05/10/2011 17:30:00*0.9535*0.95353*0.95383*0.95336
05/10/2011 17:35:00*0.95353*0.95349*0.95383*0.95329
05/10/2011 17:40:00*0.95349*0.95347*0.9535*0.95331
05/10/2011 17:45:00*0.95347*0.95368*0.9539*0.95319
05/10/2011 17:50:00*0.95368*0.95386*0.95391*0.95339
05/10/2011 17:55:00*0.95386*0.95349*0.9539*0.95337
05/10/2011 18:00:00*0.95349*0.95369*0.95388*0.95289
05/10/2011 18:05:00*0.95369*0.95363*0.95407*0.95331
05/10/2011 18:10:00*0.95363*0.95376*0.95399*0.95342
05/10/2011 18:15:00*0.95376*0.9537*0.95398*0.9537
05/10/2011 18:20:00*0.9537*0.95448*0.95448*0.9537
05/10/2011 18:25:00*0.95448*0.95445*0.95473*0.95432
05/10/2011 18:30:00*0.95445*0.95401*0.9545*0.954
05/10/2011 18:35:00*0.95401*0.95416*0.95419*0.95396
05/10/2011 18:40:00*0.95416*0.95445*0.95461*0.9541
05/10/2011 18:45:00*0.95445*0.95452*0.95464*0.9543
05/10/2011 18:50:00*0.95452*0.9542*0.95457*0.95412
05/10/2011 18:55:00*0.9542*0.95443*0.95465*0.95412
05/10/2011 19:00:00*0.95443*0.95467*0.95471*0.95426
05/10/2011 19:05:00*0.95467*0.95491*0.95504*0.95466
05/10/2011 19:10:00*0.95491*0.95513*0.95524*0.9549
05/10/2011 19:15:00*0.95513*0.95519*0.95524*0.95504
05/10/2011 19:20:00*0.95519*0.95474*0.95519*0.9545
05/10/2011 19:25:00*0.95474*0.95475*0.95499*0.95464
05/10/2011 19:30:00*0.95475*0.95412*0.95498*0.95402
05/10/2011 19:35:00*0.95412*0.95368*0.95438*0.95352
05/10/2011 19:40:00*0.95368*0.95343*0.95409*0.95329
05/10/2011 19:45:00*0.95343*0.95402*0.95468*0.95343
05/10/2011 19:50:00*0.95402*0.95411*0.95462*0.95384
05/10/2011 19:55:00*0.95411*0.95468*0.95481*0.95411
05/10/2011 20:00:00*0.95468*0.95442*0.95479*0.95429
05/10/2011 20:05:00*0.95442*0.95443*0.95482*0.9541
05/10/2011 20:10:00*0.95443*0.95479*0.95489*0.95429
05/10/2011 20:15:00*0.95479*0.95549*0.95562*0.95473
05/10/2011 20:20:00*0.95549*0.9557*0.95576*0.95526
05/10/2011 20:25:00*0.9557*0.95519*0.95579*0.95519
05/10/2011 20:30:00*0.95519*0.95558*0.95577*0.95519
05/10/2011 20:35:00*0.95558*0.95533*0.9556*0.95521
05/10/2011 20:40:00*0.95533*0.95539*0.95559*0.95531
05/10/2011 20:45:00*0.95539*0.95558*0.95567*0.95526
05/10/2011 20:50:00*0.95558*0.95523*0.95565*0.95513
05/10/2011 20:55:00*0.95523*0.95592*0.95651*0.95513
05/10/2011 21:00:00*0.95592*0.95631*0.95666*0.95592
05/10/2011 21:05:00*0.95631*0.9558*0.95642*0.95555
05/10/2011 21:10:00*0.9558*0.95622*0.95637*0.95573
05/10/2011 21:15:00*0.95622*0.95618*0.95644*0.95606
05/10/2011 21:20:00*0.95618*0.95663*0.95686*0.956
05/10/2011 21:25:00*0.95663*0.95653*0.95697*0.95637
05/10/2011 21:30:00*0.95653*0.95679*0.95679*0.9563
05/10/2011 21:35:00*0.95679*0.95671*0.9569*0.95656
05/10/2011 21:40:00*0.95671*0.95681*0.95693*0.95655
05/10/2011 21:45:00*0.95681*0.95666*0.95719*0.95636
05/10/2011 21:50:00*0.95666*0.95622*0.95671*0.95619
05/10/2011 21:55:00*0.95622*0.95586*0.95638*0.95572
05/10/2011 22:00:00*0.95586*0.95542*0.95587*0.95529
05/10/2011 22:05:00*0.95542*0.95474*0.95542*0.9546
05/10/2011 22:10:00*0.95474*0.95437*0.95503*0.95412
05/10/2011 22:15:00*0.95437*0.95505*0.95529*0.95437
05/10/2011 22:20:00*0.95505*0.95494*0.95539*0.95482
05/10/2011 22:25:00*0.95494*0.95483*0.95509*0.9547
05/10/2011 22:30:00*0.95483*0.95449*0.95507*0.95433
05/10/2011 22:35:00*0.95449*0.95459*0.9549*0.95439
05/10/2011 22:40:00*0.95459*0.95469*0.95481*0.9542
05/10/2011 22:45:00*0.95469*0.95429*0.95477*0.95394
05/10/2011 22:50:00*0.95429*0.95446*0.95459*0.95417
05/10/2011 22:55:00*0.95446*0.95439*0.9545*0.9542
05/10/2011 23:00:00*0.95439*0.95488*0.95509*0.95433
05/10/2011 23:05:00*0.95488*0.95489*0.95512*0.95456
05/10/2011 23:10:00*0.95489*0.95527*0.95553*0.95466
05/10/2011 23:15:00*0.95527*0.95565*0.95579*0.95501
05/10/2011 23:20:00*0.95565*0.95547*0.95587*0.95536
05/10/2011 23:25:00*0.95547*0.95526*0.95555*0.95521
05/10/2011 23:30:00*0.95526*0.95539*0.95542*0.95506
05/10/2011 23:35:00*0.95539*0.95521*0.95549*0.95511
05/10/2011 23:40:00*0.95521*0.95475*0.95525*0.95456
05/10/2011 23:45:00*0.95475*0.95498*0.95508*0.95473
05/10/2011 23:50:00*0.95498*0.95529*0.95529*0.95485
05/10/2011 23:55:00*0.95529*0.95539*0.9554*0.95514
05/11/2011 00:00:00*0.95539*0.95526*0.95539*0.95519
05/11/2011 00:05:00*0.95526*0.95551*0.95563*0.9552
05/11/2011 00:10:00*0.95551*0.95541*0.95556*0.95533
05/11/2011 00:15:00*0.95541*0.95538*0.95553*0.95531
05/11/2011 00:20:00*0.95538*0.95517*0.95545*0.95506
05/11/2011 00:25:00*0.95517*0.95518*0.9554*0.95511
05/11/2011 00:30:00*0.95518*0.95494*0.9552*0.95485
05/11/2011 00:35:00*0.95494*0.95451*0.95496*0.95444
05/11/2011 00:40:00*0.95451*0.95435*0.95454*0.95398
05/11/2011 00:45:00*0.95435*0.95498*0.95503*0.95435
05/11/2011 00:50:00*0.95498*0.9549*0.95503*0.95471
05/11/2011 00:55:00*0.9549*0.95482*0.95513*0.9547
05/11/2011 01:00:00*0.95482*0.95491*0.95499*0.95462
05/11/2011 01:05:00*0.95491*0.95477*0.95498*0.95466
05/11/2011 01:10:00*0.95477*0.95477*0.95492*0.95439
05/11/2011 01:15:00*0.95477*0.95479*0.95491*0.95459
05/11/2011 01:20:00*0.95479*0.95496*0.95523*0.95465
05/11/2011 01:25:00*0.95496*0.95473*0.95514*0.95469
05/11/2011 01:30:00*0.95473*0.95477*0.95496*0.95468
05/11/2011 01:35:00*0.95477*0.95488*0.95505*0.95463
05/11/2011 01:40:00*0.95488*0.9554*0.95543*0.95479
05/11/2011 01:45:00*0.9554*0.95568*0.95574*0.95531
05/11/2011 01:50:00*0.95568*0.95502*0.95568*0.95501
05/11/2011 01:55:00*0.95502*0.95434*0.95503*0.95422
05/11/2011 02:00:00*0.95434*0.95582*0.95584*0.9543
05/11/2011 02:05:00*0.95582*0.95561*0.95595*0.95533
05/11/2011 02:10:00*0.95561*0.95576*0.95589*0.95547
05/11/2011 02:15:00*0.95576*0.95575*0.95591*0.95537
05/11/2011 02:20:00*0.95575*0.95587*0.95591*0.95543
05/11/2011 02:25:00*0.95587*0.95573*0.95591*0.95547
05/11/2011 02:30:00*0.95573*0.95552*0.95595*0.95548
05/11/2011 02:35:00*0.95552*0.95647*0.95659*0.95552
05/11/2011 02:40:00*0.95647*0.95673*0.95683*0.95599
05/11/2011 02:45:00*0.95673*0.95633*0.95685*0.95619
05/11/2011 02:50:00*0.95633*0.95697*0.95699*0.95621
05/11/2011 02:55:00*0.95697*0.95681*0.95731*0.95665
05/11/2011 03:00:00*0.95681*0.95649*0.95698*0.95637
05/11/2011 03:05:00*0.95649*0.95445*0.95654*0.95445
05/11/2011 03:10:00*0.95445*0.95474*0.95505*0.95409
05/11/2011 03:15:00*0.95474*0.95445*0.95497*0.95429
05/11/2011 03:20:00*0.95445*0.95559*0.95561*0.95433
05/11/2011 03:25:00*0.95559*0.956*0.95611*0.95531
05/11/2011 03:30:00*0.956*0.95575*0.95609*0.95549
05/11/2011 03:35:00*0.95575*0.95567*0.95587*0.95539
05/11/2011 03:40:00*0.95567*0.95585*0.95607*0.95557
05/11/2011 03:45:00*0.95585*0.95551*0.95607*0.95521
05/11/2011 03:50:00*0.95551*0.95507*0.95567*0.95485
05/11/2011 03:55:00*0.95507*0.95603*0.95615*0.95485
05/11/2011 04:00:00*0.95603*0.95617*0.95645*0.95573
05/11/2011 04:05:00*0.95617*0.95659*0.95682*0.95608
05/11/2011 04:10:00*0.95659*0.95661*0.95681*0.95637
05/11/2011 04:15:00*0.95661*0.95699*0.95699*0.95657
05/11/2011 04:20:00*0.95699*0.95621*0.95699*0.95607
05/11/2011 04:25:00*0.95621*0.95595*0.95631*0.95579
05/11/2011 04:30:00*0.95595*0.95555*0.95605*0.95535
05/11/2011 04:35:00*0.95555*0.95625*0.95625*0.95541
05/11/2011 04:40:00*0.95625*0.95623*0.95709*0.95575
05/11/2011 04:45:00*0.95623*0.95618*0.95679*0.95587
05/11/2011 04:50:00*0.95618*0.95535*0.95632*0.95525
05/11/2011 04:55:00*0.95535*0.95567*0.95583*0.95521
05/11/2011 05:00:00*0.95567*0.95515*0.95583*0.95501
05/11/2011 05:05:00*0.95515*0.95569*0.95573*0.95506
05/11/2011 05:10:00*0.95569*0.95565*0.95597*0.95545
05/11/2011 05:15:00*0.95565*0.95609*0.95615*0.95549
05/11/2011 05:20:00*0.95609*0.95665*0.95675*0.95567
05/11/2011 05:25:00*0.95665*0.95645*0.95677*0.95625
05/11/2011 05:30:00*0.95645*0.95649*0.95653*0.95594
05/11/2011 05:35:00*0.95649*0.95631*0.95689*0.95596
05/11/2011 05:40:00*0.95631*0.95689*0.95701*0.95619
05/11/2011 05:45:00*0.95689*0.95651*0.95709*0.95641
05/11/2011 05:50:00*0.95651*0.95661*0.95675*0.95633
05/11/2011 05:55:00*0.95661*0.95704*0.95717*0.95647
05/11/2011 06:00:00*0.95704*0.95607*0.95737*0.95607
05/11/2011 06:05:00*0.95607*0.95655*0.95705*0.95607
05/11/2011 06:10:00*0.95655*0.95681*0.95705*0.95649
05/11/2011 06:15:00*0.95681*0.95657*0.95689*0.95631
05/11/2011 06:20:00*0.95657*0.95625*0.95657*0.95597
05/11/2011 06:25:00*0.95625*0.95627*0.95655*0.95599
05/11/2011 06:30:00*0.95627*0.95583*0.95627*0.95551
05/11/2011 06:35:00*0.95583*0.95593*0.95596*0.95551
05/11/2011 06:40:00*0.95593*0.95459*0.95596*0.95456
05/11/2011 06:45:00*0.95459*0.95457*0.95482*0.95425
05/11/2011 06:50:00*0.95457*0.95387*0.95461*0.95383
05/11/2011 06:55:00*0.95387*0.95355*0.95409*0.95349
05/11/2011 07:00:00*0.95355*0.95443*0.95451*0.95351
05/11/2011 07:05:00*0.95443*0.95385*0.95455*0.95385
05/11/2011 07:10:00*0.95385*0.95385*0.95435*0.95359
05/11/2011 07:15:00*0.95385*0.95391*0.95399*0.95367
05/11/2011 07:20:00*0.95391*0.95389*0.95417*0.95365
05/11/2011 07:25:00*0.95389*0.95415*0.95425*0.95369
05/11/2011 07:30:00*0.95415*0.9549*0.95503*0.95403
05/11/2011 07:35:00*0.9549*0.95489*0.95513*0.95475
05/11/2011 07:40:00*0.95489*0.95523*0.9553*0.95489
05/11/2011 07:45:00*0.95523*0.95469*0.95563*0.95461
05/11/2011 07:50:00*0.95469*0.95489*0.95539*0.95469
05/11/2011 07:55:00*0.95489*0.95513*0.95531*0.95477
05/11/2011 08:00:00*0.95513*0.95513*0.95543*0.9549
05/11/2011 08:05:00*0.95513*0.95525*0.95537*0.95493
05/11/2011 08:10:00*0.95525*0.95575*0.95616*0.95499
05/11/2011 08:15:00*0.95575*0.95535*0.95613*0.95531
05/11/2011 08:20:00*0.95535*0.9548*0.95555*0.95469
05/11/2011 08:25:00*0.9548*0.95435*0.95523*0.95421
05/11/2011 08:30:00*0.95435*0.95457*0.95522*0.95403
05/11/2011 08:35:00*0.95457*0.95535*0.95539*0.95444
05/11/2011 08:40:00*0.95535*0.95473*0.95537*0.95452
05/11/2011 08:45:00*0.95473*0.95453*0.95485*0.95431
05/11/2011 08:50:00*0.95453*0.95399*0.95465*0.95379
05/11/2011 08:55:00*0.95399*0.95395*0.95427*0.95341
05/11/2011 09:00:00*0.95395*0.95463*0.95475*0.95377
05/11/2011 09:05:00*0.95463*0.95469*0.95515*0.95449
05/11/2011 09:10:00*0.95469*0.95437*0.95505*0.95433
05/11/2011 09:15:00*0.95437*0.95445*0.95497*0.95405
05/11/2011 09:20:00*0.95445*0.95437*0.95481*0.95413
05/11/2011 09:25:00*0.95437*0.95443*0.95504*0.95434
05/11/2011 09:30:00*0.95443*0.95395*0.95475*0.95359
05/11/2011 09:35:00*0.95395*0.9534*0.95437*0.9529
05/11/2011 09:40:00*0.9534*0.95295*0.95367*0.95267
05/11/2011 09:45:00*0.95295*0.95331*0.95365*0.95271
05/11/2011 09:50:00*0.95331*0.95407*0.95451*0.95309
05/11/2011 09:55:00*0.95407*0.95411*0.95458*0.95395
05/11/2011 10:00:00*0.95411*0.95325*0.95415*0.95315
05/11/2011 10:05:00*0.95325*0.95299*0.95347*0.95265
05/11/2011 10:10:00*0.95299*0.95309*0.95349*0.95267
05/11/2011 10:15:00*0.95309*0.95295*0.95327*0.95197
05/11/2011 10:20:00*0.95295*0.95311*0.95353*0.95283
05/11/2011 10:25:00*0.95311*0.95219*0.95321*0.95211
05/11/2011 10:30:00*0.95219*0.95211*0.95247*0.95189
05/11/2011 10:35:00*0.95211*0.95083*0.95213*0.95057
05/11/2011 10:40:00*0.95083*0.95049*0.95181*0.95033
05/11/2011 10:45:00*0.95049*0.95007*0.95077*0.94993
05/11/2011 10:50:00*0.95007*0.95075*0.95126*0.95007
05/11/2011 10:55:00*0.95075*0.95029*0.95101*0.95013
05/11/2011 11:00:00*0.95029*0.95033*0.95095*0.95029
05/11/2011 11:05:00*0.95033*0.95001*0.95051*0.94989
05/11/2011 11:10:00*0.95001*0.95065*0.95079*0.94973
05/11/2011 11:15:00*0.95065*0.95047*0.95091*0.95029
05/11/2011 11:20:00*0.95047*0.95011*0.95053*0.95
05/11/2011 11:25:00*0.95011*0.95019*0.95059*0.94997
05/11/2011 11:30:00*0.95019*0.95021*0.95043*0.95002
05/11/2011 11:35:00*0.95021*0.95071*0.95079*0.95007
05/11/2011 11:40:00*0.95071*0.95047*0.95089*0.95013
05/11/2011 11:45:00*0.95047*0.95127*0.95154*0.95047
05/11/2011 11:50:00*0.95127*0.95135*0.95151*0.95095
05/11/2011 11:55:00*0.95135*0.95115*0.95137*0.95076
05/11/2011 12:00:00*0.95115*0.95067*0.95139*0.95043
05/11/2011 12:05:00*0.95067*0.94979*0.95143*0.94977
05/11/2011 12:10:00*0.94979*0.94963*0.95031*0.94903
05/11/2011 12:15:00*0.94963*0.94915*0.95017*0.94864
05/11/2011 12:20:00*0.94915*0.94877*0.94951*0.94789
05/11/2011 12:25:00*0.94877*0.94921*0.94974*0.94823
05/11/2011 12:30:00*0.94921*0.94913*0.94995*0.94903
05/11/2011 12:35:00*0.94913*0.94839*0.94987*0.94731
05/11/2011 12:40:00*0.94839*0.94861*0.94889*0.94769
05/11/2011 12:45:00*0.94861*0.94842*0.9487*0.94763
05/11/2011 12:50:00*0.94842*0.94774*0.94869*0.94757
05/11/2011 12:55:00*0.94774*0.94889*0.94909*0.94773
05/11/2011 13:00:00*0.94889*0.94949*0.94965*0.94851
05/11/2011 13:05:00*0.94949*0.94888*0.94983*0.94883
05/11/2011 13:10:00*0.94888*0.94831*0.94911*0.94811
05/11/2011 13:15:00*0.94831*0.94861*0.94865*0.94817
05/11/2011 13:20:00*0.94861*0.94825*0.94863*0.94787
05/11/2011 13:25:00*0.94825*0.94867*0.94879*0.94803
05/11/2011 13:30:00*0.94867*0.94809*0.94875*0.94805
05/11/2011 13:35:00*0.94809*0.94715*0.94831*0.94671
05/11/2011 13:40:00*0.94715*0.94775*0.94775*0.94625
05/11/2011 13:45:00*0.94775*0.94857*0.94879*0.94751
05/11/2011 13:50:00*0.94857*0.9482*0.94885*0.94783
05/11/2011 13:55:00*0.9482*0.94841*0.9487*0.94811
05/11/2011 14:00:00*0.94841*0.94811*0.94863*0.94791
05/11/2011 14:05:00*0.94811*0.94861*0.94879*0.94803
05/11/2011 14:10:00*0.94861*0.94849*0.94871*0.94825
05/11/2011 14:15:00*0.94849*0.94849*0.94887*0.94815
05/11/2011 14:20:00*0.94849*0.94845*0.94927*0.94837
05/11/2011 14:25:00*0.94845*0.94753*0.94851*0.94737
05/11/2011 14:30:00*0.94753*0.9476*0.94783*0.94697
05/11/2011 14:35:00*0.9476*0.94759*0.94793*0.94733
05/11/2011 14:40:00*0.94759*0.94895*0.94917*0.94759
05/11/2011 14:45:00*0.94895*0.94925*0.94931*0.94865
05/11/2011 14:50:00*0.94925*0.9489*0.94929*0.94863
05/11/2011 14:55:00*0.9489*0.94903*0.94916*0.94865
05/11/2011 15:00:00*0.94903*0.94825*0.94979*0.94825
05/11/2011 15:05:00*0.94825*0.94846*0.94867*0.94821
05/11/2011 15:10:00*0.94846*0.94811*0.9486*0.94811
05/11/2011 15:15:00*0.94811*0.94833*0.94833*0.94809
05/11/2011 15:20:00*0.94833*0.94852*0.94874*0.94811
05/11/2011 15:25:00*0.94852*0.94925*0.94943*0.9485
05/11/2011 15:30:00*0.94925*0.94938*0.95022*0.94917
05/11/2011 15:35:00*0.94938*0.94836*0.94942*0.94833
05/11/2011 15:40:00*0.94836*0.94878*0.94907*0.94827
05/11/2011 15:45:00*0.94878*0.94838*0.94893*0.94831
05/11/2011 15:50:00*0.94838*0.94879*0.94891*0.94827
05/11/2011 15:55:00*0.94879*0.94831*0.94908*0.94818
05/11/2011 16:00:00*0.94831*0.94853*0.94881*0.94815
05/11/2011 16:05:00*0.94853*0.94802*0.94884*0.94784
05/11/2011 16:10:00*0.94802*0.94806*0.94818*0.9474
05/11/2011 16:15:00*0.94806*0.94843*0.94867*0.94782
05/11/2011 16:20:00*0.94843*0.94829*0.94919*0.9481
05/11/2011 16:25:00*0.94829*0.9486*0.94916*0.94821
05/11/2011 16:30:00*0.9486*0.94859*0.94869*0.94833
05/11/2011 16:35:00*0.94859*0.94943*0.94959*0.94839
05/11/2011 16:40:00*0.94943*0.94889*0.94961*0.94856
05/11/2011 16:45:00*0.94889*0.94859*0.94894*0.94829
05/11/2011 16:50:00*0.94859*0.94894*0.94906*0.94847
05/11/2011 16:55:00*0.94894*0.94888*0.94924*0.94877
05/11/2011 17:00:00*0.94888*0.94939*0.94969*0.94879
