05/09/2011 17:05:00*0.94169*0.94199*0.94209*0.94169
05/09/2011 17:10:00*0.94199*0.94196*0.9421*0.94179
05/09/2011 17:15:00*0.94196*0.94143*0.94204*0.94143
05/09/2011 17:20:00*0.94143*0.94139*0.94143*0.94109
05/09/2011 17:25:00*0.94139*0.94129*0.94159*0.94109
05/09/2011 17:30:00*0.94129*0.94109*0.94129*0.941
05/09/2011 17:35:00*0.94109*0.94119*0.94149*0.94109
05/09/2011 17:40:00*0.94119*0.94079*0.94119*0.94013
05/09/2011 17:45:00*0.94079*0.94095*0.94104*0.94059
05/09/2011 17:50:00*0.94095*0.94052*0.94143*0.94052
05/09/2011 17:55:00*0.94052*0.94048*0.94069*0.94039
05/09/2011 18:00:00*0.94048*0.94045*0.94058*0.94028
05/09/2011 18:05:00*0.94045*0.93964*0.94061*0.93953
05/09/2011 18:10:00*0.93964*0.94101*0.94151*0.9396
05/09/2011 18:15:00*0.94101*0.94039*0.94114*0.94039
05/09/2011 18:20:00*0.94039*0.94049*0.94072*0.9403
05/09/2011 18:25:00*0.94049*0.94074*0.94101*0.94005
05/09/2011 18:30:00*0.94074*0.94037*0.94074*0.94037
05/09/2011 18:35:00*0.94037*0.94117*0.94122*0.94035
05/09/2011 18:40:00*0.94117*0.94087*0.94136*0.94057
05/09/2011 18:45:00*0.94087*0.94069*0.94112*0.94042
05/09/2011 18:50:00*0.94069*0.941*0.94102*0.94052
05/09/2011 18:55:00*0.941*0.94065*0.94106*0.94009
05/09/2011 19:00:00*0.94065*0.94102*0.94117*0.94043
05/09/2011 19:05:00*0.94102*0.94027*0.94102*0.94027
05/09/2011 19:10:00*0.94027*0.93977*0.94044*0.93977
05/09/2011 19:15:00*0.93977*0.94048*0.94068*0.93977
05/09/2011 19:20:00*0.94048*0.94105*0.94127*0.94027
05/09/2011 19:25:00*0.94105*0.94075*0.94139*0.94052
05/09/2011 19:30:00*0.94075*0.94075*0.94098*0.94042
05/09/2011 19:35:00*0.94075*0.94037*0.94101*0.94016
05/09/2011 19:40:00*0.94037*0.94033*0.94086*0.94029
05/09/2011 19:45:00*0.94033*0.94011*0.94047*0.94003
05/09/2011 19:50:00*0.94011*0.94031*0.94034*0.94002
05/09/2011 19:55:00*0.94031*0.94009*0.94041*0.93984
05/09/2011 20:00:00*0.94009*0.94025*0.94033*0.93979
05/09/2011 20:05:00*0.94025*0.94071*0.94107*0.94019
05/09/2011 20:10:00*0.94071*0.93931*0.94071*0.93918
05/09/2011 20:15:00*0.93931*0.93937*0.93962*0.93924
05/09/2011 20:20:00*0.93937*0.93857*0.93939*0.93821
05/09/2011 20:25:00*0.93857*0.93858*0.93881*0.93833
05/09/2011 20:30:00*0.93858*0.93859*0.93899*0.93845
05/09/2011 20:35:00*0.93859*0.93867*0.939*0.93849
05/09/2011 20:40:00*0.93867*0.93869*0.93879*0.93829
05/09/2011 20:45:00*0.93869*0.93853*0.93879*0.93816
05/09/2011 20:50:00*0.93853*0.93886*0.93903*0.93838
05/09/2011 20:55:00*0.93886*0.93884*0.93917*0.93877
05/09/2011 21:00:00*0.93884*0.93849*0.93924*0.93814
05/09/2011 21:05:00*0.93849*0.93794*0.93884*0.9378
05/09/2011 21:10:00*0.93794*0.93779*0.93813*0.93729
05/09/2011 21:15:00*0.93779*0.93792*0.93829*0.93751
05/09/2011 21:20:00*0.93792*0.93856*0.93862*0.93743
05/09/2011 21:25:00*0.93856*0.93856*0.93879*0.93829
05/09/2011 21:30:00*0.93856*0.93852*0.93919*0.93852
05/09/2011 21:35:00*0.93852*0.94103*0.94119*0.93852
05/09/2011 21:40:00*0.94103*0.94098*0.9415*0.94065
05/09/2011 21:45:00*0.94098*0.94103*0.9411*0.94068
05/09/2011 21:50:00*0.94103*0.94079*0.94124*0.94079
05/09/2011 21:55:00*0.94079*0.94085*0.94119*0.94069
05/09/2011 22:00:00*0.94085*0.94101*0.94104*0.94059
05/09/2011 22:05:00*0.94101*0.94079*0.94135*0.94069
05/09/2011 22:10:00*0.94079*0.94059*0.94079*0.94043
05/09/2011 22:15:00*0.94059*0.94074*0.94109*0.94052
05/09/2011 22:20:00*0.94074*0.9407*0.94095*0.9405
05/09/2011 22:25:00*0.9407*0.94111*0.94116*0.94059
05/09/2011 22:30:00*0.94111*0.94063*0.9412*0.94053
05/09/2011 22:35:00*0.94063*0.94077*0.94095*0.94063
05/09/2011 22:40:00*0.94077*0.94095*0.94096*0.94048
05/09/2011 22:45:00*0.94095*0.94095*0.94117*0.94077
05/09/2011 22:50:00*0.94095*0.94112*0.94116*0.94093
05/09/2011 22:55:00*0.94112*0.94113*0.94124*0.94094
05/09/2011 23:00:00*0.94113*0.94131*0.94131*0.94097
05/09/2011 23:05:00*0.94131*0.94172*0.94203*0.94102
05/09/2011 23:10:00*0.94172*0.94089*0.94191*0.94065
05/09/2011 23:15:00*0.94089*0.94117*0.94179*0.94078
05/09/2011 23:20:00*0.94117*0.94164*0.94168*0.94096
05/09/2011 23:25:00*0.94164*0.94145*0.94186*0.94145
05/09/2011 23:30:00*0.94145*0.94113*0.94151*0.94091
05/09/2011 23:35:00*0.94113*0.94101*0.9412*0.94019
05/09/2011 23:40:00*0.94101*0.94029*0.94122*0.94024
05/09/2011 23:45:00*0.94029*0.94118*0.94127*0.9402
05/09/2011 23:50:00*0.94118*0.94109*0.94133*0.94083
05/09/2011 23:55:00*0.94109*0.94126*0.94156*0.94098
05/10/2011 00:00:00*0.94126*0.94123*0.94149*0.94113
05/10/2011 00:05:00*0.94123*0.9412*0.94126*0.94078
05/10/2011 00:10:00*0.9412*0.94165*0.94165*0.94098
05/10/2011 00:15:00*0.94165*0.94213*0.94216*0.94152
05/10/2011 00:20:00*0.94213*0.94179*0.94213*0.94162
05/10/2011 00:25:00*0.94179*0.9415*0.94187*0.94141
05/10/2011 00:30:00*0.9415*0.94154*0.94175*0.94144
05/10/2011 00:35:00*0.94154*0.94154*0.94173*0.94147
05/10/2011 00:40:00*0.94154*0.94132*0.94157*0.94113
05/10/2011 00:45:00*0.94132*0.94119*0.94139*0.94114
05/10/2011 00:50:00*0.94119*0.94126*0.94132*0.94108
05/10/2011 00:55:00*0.94126*0.94109*0.94126*0.941
05/10/2011 01:00:00*0.94109*0.94138*0.94139*0.94089
05/10/2011 01:05:00*0.94138*0.94124*0.94171*0.9411
05/10/2011 01:10:00*0.94124*0.94196*0.94214*0.94118
05/10/2011 01:15:00*0.94196*0.9414*0.94196*0.94115
05/10/2011 01:20:00*0.9414*0.94178*0.94184*0.94104
05/10/2011 01:25:00*0.94178*0.94198*0.94208*0.94141
05/10/2011 01:30:00*0.94198*0.94099*0.94236*0.94091
05/10/2011 01:35:00*0.94099*0.94051*0.9413*0.94
05/10/2011 01:40:00*0.94051*0.94136*0.94179*0.94051
05/10/2011 01:45:00*0.94136*0.94148*0.942*0.94123
05/10/2011 01:50:00*0.94148*0.94075*0.94182*0.9407
05/10/2011 01:55:00*0.94075*0.94067*0.94139*0.94066
05/10/2011 02:00:00*0.94067*0.94144*0.94161*0.94064
05/10/2011 02:05:00*0.94144*0.94111*0.94161*0.94077
05/10/2011 02:10:00*0.94111*0.94039*0.94125*0.94021
05/10/2011 02:15:00*0.94039*0.94027*0.94059*0.93995
05/10/2011 02:20:00*0.94027*0.94035*0.94055*0.93979
05/10/2011 02:25:00*0.94035*0.94015*0.94054*0.93995
05/10/2011 02:30:00*0.94015*0.94013*0.94046*0.93983
05/10/2011 02:35:00*0.94013*0.94071*0.94099*0.93993
05/10/2011 02:40:00*0.94071*0.94085*0.94113*0.94009
05/10/2011 02:45:00*0.94085*0.94136*0.94144*0.94069
05/10/2011 02:50:00*0.94136*0.94155*0.94188*0.94101
05/10/2011 02:55:00*0.94155*0.94117*0.94165*0.94083
05/10/2011 03:00:00*0.94117*0.93984*0.94129*0.93984
05/10/2011 03:05:00*0.93984*0.94139*0.94142*0.9398
05/10/2011 03:10:00*0.94139*0.94101*0.94141*0.94087
05/10/2011 03:15:00*0.94101*0.94157*0.94193*0.94087
05/10/2011 03:20:00*0.94157*0.94631*0.94665*0.94112
05/10/2011 03:25:00*0.94631*0.94679*0.94715*0.94619
05/10/2011 03:30:00*0.94679*0.94521*0.94771*0.94483
05/10/2011 03:35:00*0.94521*0.94663*0.94679*0.94495
05/10/2011 03:40:00*0.94663*0.94661*0.94697*0.94617
05/10/2011 03:45:00*0.94661*0.94671*0.94713*0.94625
05/10/2011 03:50:00*0.94671*0.94719*0.94815*0.94653
05/10/2011 03:55:00*0.94719*0.94748*0.94811*0.94651
05/10/2011 04:00:00*0.94748*0.94663*0.94751*0.94577
05/10/2011 04:05:00*0.94663*0.94455*0.94683*0.94455
05/10/2011 04:10:00*0.94455*0.94515*0.94631*0.94455
05/10/2011 04:15:00*0.94515*0.94501*0.94615*0.94481
05/10/2011 04:20:00*0.94501*0.94575*0.94575*0.94483
05/10/2011 04:25:00*0.94575*0.94593*0.94627*0.94509
05/10/2011 04:30:00*0.94593*0.94563*0.94631*0.94539
05/10/2011 04:35:00*0.94563*0.94471*0.94565*0.94459
05/10/2011 04:40:00*0.94471*0.94545*0.94553*0.94417
05/10/2011 04:45:00*0.94545*0.94515*0.94545*0.94445
05/10/2011 04:50:00*0.94515*0.94551*0.94561*0.94511
05/10/2011 04:55:00*0.94551*0.94561*0.94595*0.94539
05/10/2011 05:00:00*0.94561*0.94612*0.94614*0.9452
05/10/2011 05:05:00*0.94612*0.94625*0.94659*0.94532
05/10/2011 05:10:00*0.94625*0.94587*0.94637*0.94555
05/10/2011 05:15:00*0.94587*0.94561*0.94601*0.94531
05/10/2011 05:20:00*0.94561*0.94585*0.94637*0.94561
05/10/2011 05:25:00*0.94585*0.94637*0.94647*0.94579
05/10/2011 05:30:00*0.94637*0.94643*0.94667*0.94607
05/10/2011 05:35:00*0.94643*0.94599*0.94667*0.94595
05/10/2011 05:40:00*0.94599*0.94649*0.94651*0.94599
05/10/2011 05:45:00*0.94649*0.94617*0.94663*0.94585
05/10/2011 05:50:00*0.94617*0.94585*0.94645*0.94555
05/10/2011 05:55:00*0.94585*0.94587*0.94627*0.94543
05/10/2011 06:00:00*0.94587*0.94609*0.94625*0.94551
05/10/2011 06:05:00*0.94609*0.94633*0.94636*0.94573
05/10/2011 06:10:00*0.94633*0.94515*0.94652*0.94509
05/10/2011 06:15:00*0.94515*0.94524*0.94556*0.94485
05/10/2011 06:20:00*0.94524*0.94555*0.94555*0.94505
05/10/2011 06:25:00*0.94555*0.94595*0.94605*0.94527
05/10/2011 06:30:00*0.94595*0.94629*0.94629*0.94549
05/10/2011 06:35:00*0.94629*0.94655*0.94665*0.94609
05/10/2011 06:40:00*0.94655*0.94663*0.94681*0.94595
05/10/2011 06:45:00*0.94663*0.94617*0.94681*0.94607
05/10/2011 06:50:00*0.94617*0.94595*0.94638*0.94575
05/10/2011 06:55:00*0.94595*0.94571*0.94603*0.94545
05/10/2011 07:00:00*0.94571*0.94611*0.94647*0.94567
05/10/2011 07:05:00*0.94611*0.94623*0.94673*0.94605
05/10/2011 07:10:00*0.94623*0.94621*0.94633*0.94565
05/10/2011 07:15:00*0.94621*0.94585*0.94645*0.94585
05/10/2011 07:20:00*0.94585*0.94665*0.94673*0.94557
05/10/2011 07:25:00*0.94665*0.94725*0.94731*0.94649
05/10/2011 07:30:00*0.94725*0.94757*0.94767*0.94689
05/10/2011 07:35:00*0.94757*0.94662*0.94765*0.94653
05/10/2011 07:40:00*0.94662*0.94693*0.94721*0.94653
05/10/2011 07:45:00*0.94693*0.94683*0.94729*0.94673
05/10/2011 07:50:00*0.94683*0.94709*0.94727*0.94665
05/10/2011 07:55:00*0.94709*0.94719*0.94749*0.94687
05/10/2011 08:00:00*0.94719*0.94704*0.94739*0.94657
05/10/2011 08:05:00*0.94704*0.94757*0.94777*0.94699
05/10/2011 08:10:00*0.94757*0.94685*0.94766*0.94676
05/10/2011 08:15:00*0.94685*0.94753*0.94782*0.94679
05/10/2011 08:20:00*0.94753*0.94859*0.94929*0.94743
05/10/2011 08:25:00*0.94859*0.94853*0.94892*0.94827
05/10/2011 08:30:00*0.94853*0.94811*0.9486*0.94799
05/10/2011 08:35:00*0.94811*0.94717*0.94815*0.94696
05/10/2011 08:40:00*0.94717*0.94767*0.94797*0.94711
05/10/2011 08:45:00*0.94767*0.94729*0.94773*0.94705
05/10/2011 08:50:00*0.94729*0.94683*0.94737*0.94677
05/10/2011 08:55:00*0.94683*0.94711*0.94781*0.94679
05/10/2011 09:00:00*0.94711*0.94757*0.94767*0.94695
05/10/2011 09:05:00*0.94757*0.94689*0.94771*0.94673
05/10/2011 09:10:00*0.94689*0.94675*0.94699*0.94623
05/10/2011 09:15:00*0.94675*0.94691*0.94707*0.94651
05/10/2011 09:20:00*0.94691*0.94639*0.94733*0.94633
05/10/2011 09:25:00*0.94639*0.94624*0.94639*0.94589
05/10/2011 09:30:00*0.94624*0.94622*0.94663*0.94595
05/10/2011 09:35:00*0.94622*0.94687*0.94695*0.94619
05/10/2011 09:40:00*0.94687*0.94661*0.94692*0.94611
05/10/2011 09:45:00*0.94661*0.94661*0.94683*0.94593
05/10/2011 09:50:00*0.94661*0.94675*0.94681*0.94629
05/10/2011 09:55:00*0.94675*0.9471*0.94748*0.94625
05/10/2011 10:00:00*0.9471*0.94781*0.94801*0.94697
05/10/2011 10:05:00*0.94781*0.94809*0.94831*0.94748
05/10/2011 10:10:00*0.94809*0.94809*0.94829*0.94771
05/10/2011 10:15:00*0.94809*0.94811*0.94829*0.94765
05/10/2011 10:20:00*0.94811*0.94753*0.94819*0.94751
05/10/2011 10:25:00*0.94753*0.94837*0.94867*0.94745
05/10/2011 10:30:00*0.94837*0.94785*0.94873*0.94781
05/10/2011 10:35:00*0.94785*0.94803*0.94811*0.94769
05/10/2011 10:40:00*0.94803*0.94813*0.94861*0.94793
05/10/2011 10:45:00*0.94813*0.94865*0.94876*0.94794
05/10/2011 10:50:00*0.94865*0.94871*0.94915*0.94843
05/10/2011 10:55:00*0.94871*0.94929*0.94965*0.94865
05/10/2011 11:00:00*0.94929*0.94989*0.94991*0.94911
05/10/2011 11:05:00*0.94989*0.94872*0.95004*0.94865
05/10/2011 11:10:00*0.94872*0.94855*0.94901*0.94839
05/10/2011 11:15:00*0.94855*0.94933*0.94961*0.94838
05/10/2011 11:20:00*0.94933*0.94865*0.94945*0.94861
05/10/2011 11:25:00*0.94865*0.94873*0.94903*0.94845
05/10/2011 11:30:00*0.94873*0.94899*0.94943*0.94865
05/10/2011 11:35:00*0.94899*0.94919*0.94935*0.94871
05/10/2011 11:40:00*0.94919*0.94913*0.94927*0.94867
05/10/2011 11:45:00*0.94913*0.94916*0.94941*0.94907
05/10/2011 11:50:00*0.94916*0.94871*0.94933*0.94868
05/10/2011 11:55:00*0.94871*0.94995*0.94999*0.94853
05/10/2011 12:00:00*0.94995*0.95099*0.95131*0.94993
05/10/2011 12:05:00*0.95099*0.95016*0.95105*0.94981
05/10/2011 12:10:00*0.95016*0.95073*0.95111*0.94987
05/10/2011 12:15:00*0.95073*0.95041*0.95075*0.95011
05/10/2011 12:20:00*0.95041*0.95081*0.95115*0.95027
05/10/2011 12:25:00*0.95081*0.95081*0.95105*0.95063
05/10/2011 12:30:00*0.95081*0.95069*0.95085*0.95033
05/10/2011 12:35:00*0.95069*0.95133*0.95151*0.95049
05/10/2011 12:40:00*0.95133*0.95203*0.95211*0.95131
05/10/2011 12:45:00*0.95203*0.95207*0.95243*0.9518
05/10/2011 12:50:00*0.95207*0.95141*0.95209*0.95135
05/10/2011 12:55:00*0.95141*0.95153*0.95157*0.95111
05/10/2011 13:00:00*0.95153*0.95141*0.95169*0.95107
05/10/2011 13:05:00*0.95141*0.95117*0.95147*0.95109
05/10/2011 13:10:00*0.95117*0.95099*0.95153*0.95099
05/10/2011 13:15:00*0.95099*0.95111*0.95121*0.95079
05/10/2011 13:20:00*0.95111*0.95063*0.95113*0.95047
05/10/2011 13:25:00*0.95063*0.95047*0.95073*0.95025
05/10/2011 13:30:00*0.95047*0.95043*0.95087*0.95027
05/10/2011 13:35:00*0.95043*0.95009*0.95057*0.95009
05/10/2011 13:40:00*0.95009*0.95073*0.95075*0.95007
05/10/2011 13:45:00*0.95073*0.95161*0.95167*0.95073
05/10/2011 13:50:00*0.95161*0.9513*0.95167*0.95119
05/10/2011 13:55:00*0.9513*0.95189*0.95225*0.95127
05/10/2011 14:00:00*0.95189*0.95145*0.95189*0.95125
05/10/2011 14:05:00*0.95145*0.95125*0.95155*0.95093
05/10/2011 14:10:00*0.95125*0.95104*0.95147*0.95102
05/10/2011 14:15:00*0.95104*0.95119*0.95123*0.95081
05/10/2011 14:20:00*0.95119*0.95077*0.95137*0.95069
05/10/2011 14:25:00*0.95077*0.95083*0.95107*0.95069
05/10/2011 14:30:00*0.95083*0.95071*0.95087*0.95037
05/10/2011 14:35:00*0.95071*0.95112*0.95112*0.95061
05/10/2011 14:40:00*0.95112*0.95161*0.95163*0.95101
05/10/2011 14:45:00*0.95161*0.95195*0.95203*0.95147
05/10/2011 14:50:00*0.95195*0.95189*0.95215*0.95179
05/10/2011 14:55:00*0.95189*0.95213*0.95237*0.95187
05/10/2011 15:00:00*0.95213*0.95379*0.95386*0.95191
05/10/2011 15:05:00*0.95379*0.95326*0.9539*0.95301
05/10/2011 15:10:00*0.95326*0.9541*0.95416*0.95321
05/10/2011 15:15:00*0.9541*0.95387*0.9544*0.95378
05/10/2011 15:20:00*0.95387*0.95429*0.95442*0.95387
05/10/2011 15:25:00*0.95429*0.95455*0.95459*0.95418
05/10/2011 15:30:00*0.95455*0.95429*0.95474*0.95403
05/10/2011 15:35:00*0.95429*0.95408*0.95439*0.95397
05/10/2011 15:40:00*0.95408*0.95403*0.95441*0.95395
05/10/2011 15:45:00*0.95403*0.95404*0.95436*0.9539
05/10/2011 15:50:00*0.95404*0.95401*0.95422*0.95395
05/10/2011 15:55:00*0.95401*0.9538*0.95442*0.95378
05/10/2011 16:00:00*0.9538*0.95409*0.95419*0.95352
05/10/2011 16:05:00*0.95409*0.95359*0.95448*0.95358
05/10/2011 16:10:00*0.95359*0.95373*0.95393*0.95358
05/10/2011 16:15:00*0.95373*0.95371*0.95387*0.95369
05/10/2011 16:20:00*0.95371*0.95408*0.95419*0.9537
05/10/2011 16:25:00*0.95408*0.95409*0.95413*0.95389
05/10/2011 16:30:00*0.95409*0.9537*0.95409*0.9537
05/10/2011 16:35:00*0.9537*0.95351*0.95377*0.95347
05/10/2011 16:40:00*0.95351*0.9535*0.95367*0.95349
05/10/2011 16:45:00*0.9535*0.95354*0.95371*0.95339
05/10/2011 16:50:00*0.95354*0.95345*0.95378*0.95334
05/10/2011 16:55:00*0.95345*0.95339*0.95377*0.95339
05/10/2011 17:00:00*0.95339*0.95299*0.9538*0.95299
