05/05/2011 17:05:00*0.92049*0.92046*0.92079*0.92029
05/05/2011 17:10:00*0.92046*0.92079*0.92096*0.92014
05/05/2011 17:15:00*0.92079*0.92059*0.9209*0.92039
05/05/2011 17:20:00*0.92059*0.92059*0.92079*0.92029
05/05/2011 17:25:00*0.92059*0.91992*0.92079*0.91979
05/05/2011 17:30:00*0.91992*0.92052*0.92061*0.9198
05/05/2011 17:35:00*0.92052*0.92013*0.92076*0.91989
05/05/2011 17:40:00*0.92013*0.92119*0.92142*0.92013
05/05/2011 17:45:00*0.92119*0.92062*0.92119*0.92055
05/05/2011 17:50:00*0.92062*0.92046*0.92093*0.92044
05/05/2011 17:55:00*0.92046*0.92039*0.92078*0.92029
05/05/2011 18:00:00*0.92039*0.92218*0.92227*0.92029
05/05/2011 18:05:00*0.92218*0.92269*0.92275*0.92211
05/05/2011 18:10:00*0.92269*0.92257*0.92273*0.92209
05/05/2011 18:15:00*0.92257*0.92233*0.92291*0.92231
05/05/2011 18:20:00*0.92233*0.92216*0.92253*0.92189
05/05/2011 18:25:00*0.92216*0.92196*0.92227*0.92178
05/05/2011 18:30:00*0.92196*0.92191*0.92253*0.92164
05/05/2011 18:35:00*0.92191*0.92188*0.92209*0.92165
05/05/2011 18:40:00*0.92188*0.9225*0.9226*0.92188
05/05/2011 18:45:00*0.9225*0.9228*0.92313*0.92233
05/05/2011 18:50:00*0.9228*0.92308*0.92308*0.92251
05/05/2011 18:55:00*0.92308*0.92321*0.9233*0.92297
05/05/2011 19:00:00*0.92321*0.92291*0.92321*0.92261
05/05/2011 19:05:00*0.92291*0.92301*0.92312*0.92291
05/05/2011 19:10:00*0.92301*0.92259*0.92326*0.92235
05/05/2011 19:15:00*0.92259*0.92235*0.92285*0.92197
05/05/2011 19:20:00*0.92235*0.92327*0.92334*0.92235
05/05/2011 19:25:00*0.92327*0.92376*0.92383*0.92321
05/05/2011 19:30:00*0.92376*0.9238*0.92408*0.9235
05/05/2011 19:35:00*0.9238*0.92345*0.92412*0.9234
05/05/2011 19:40:00*0.92345*0.92345*0.92367*0.92321
05/05/2011 19:45:00*0.92345*0.92315*0.92382*0.92292
05/05/2011 19:50:00*0.92315*0.92309*0.92349*0.92282
05/05/2011 19:55:00*0.92309*0.92391*0.92392*0.92289
05/05/2011 20:00:00*0.92391*0.92406*0.92414*0.92363
05/05/2011 20:05:00*0.92406*0.92345*0.92419*0.92314
05/05/2011 20:10:00*0.92345*0.92317*0.92349*0.9229
05/05/2011 20:15:00*0.92317*0.92369*0.92399*0.92317
05/05/2011 20:20:00*0.92369*0.92451*0.92451*0.9234
05/05/2011 20:25:00*0.92451*0.92405*0.92512*0.92399
05/05/2011 20:30:00*0.92405*0.92434*0.92475*0.9236
05/05/2011 20:35:00*0.92434*0.92447*0.92454*0.92366
05/05/2011 20:40:00*0.92447*0.92462*0.92493*0.92439
05/05/2011 20:45:00*0.92462*0.9246*0.92509*0.92452
05/05/2011 20:50:00*0.9246*0.92482*0.92494*0.92412
05/05/2011 20:55:00*0.92482*0.92445*0.92526*0.92417
05/05/2011 21:00:00*0.92445*0.92381*0.92488*0.92362
05/05/2011 21:05:00*0.92381*0.92432*0.92461*0.92354
05/05/2011 21:10:00*0.92432*0.92486*0.92523*0.92432
05/05/2011 21:15:00*0.92486*0.92489*0.92512*0.92446
05/05/2011 21:20:00*0.92489*0.92569*0.92569*0.92472
05/05/2011 21:25:00*0.92569*0.9255*0.92581*0.92541
05/05/2011 21:30:00*0.9255*0.92464*0.92556*0.92454
05/05/2011 21:35:00*0.92464*0.92658*0.92713*0.92459
05/05/2011 21:40:00*0.92658*0.92716*0.92736*0.92625
05/05/2011 21:45:00*0.92716*0.92891*0.92897*0.92703
05/05/2011 21:50:00*0.92891*0.92907*0.92927*0.92856
05/05/2011 21:55:00*0.92907*0.92896*0.92983*0.92873
05/05/2011 22:00:00*0.92896*0.93029*0.93079*0.92896
05/05/2011 22:05:00*0.93029*0.93078*0.93109*0.93014
05/05/2011 22:10:00*0.93078*0.93044*0.93099*0.93017
05/05/2011 22:15:00*0.93044*0.93003*0.93057*0.92969
05/05/2011 22:20:00*0.93003*0.93099*0.93102*0.92991
05/05/2011 22:25:00*0.93099*0.93096*0.931*0.93039
05/05/2011 22:30:00*0.93096*0.93168*0.93179*0.93095
05/05/2011 22:35:00*0.93168*0.932*0.93228*0.93138
05/05/2011 22:40:00*0.932*0.93323*0.93339*0.93179
05/05/2011 22:45:00*0.93323*0.93343*0.9338*0.93278
05/05/2011 22:50:00*0.93343*0.93299*0.93346*0.93299
05/05/2011 22:55:00*0.93299*0.93259*0.93303*0.93239
05/05/2011 23:00:00*0.93259*0.93246*0.93265*0.93223
05/05/2011 23:05:00*0.93246*0.93258*0.93277*0.93238
05/05/2011 23:10:00*0.93258*0.93269*0.93303*0.93242
05/05/2011 23:15:00*0.93269*0.93292*0.93298*0.93225
05/05/2011 23:20:00*0.93292*0.93289*0.93312*0.93252
05/05/2011 23:25:00*0.93289*0.9329*0.93322*0.93259
05/05/2011 23:30:00*0.9329*0.93256*0.93297*0.93219
05/05/2011 23:35:00*0.93256*0.93201*0.93256*0.93201
05/05/2011 23:40:00*0.93201*0.93184*0.93234*0.93157
05/05/2011 23:45:00*0.93184*0.93195*0.9321*0.93145
05/05/2011 23:50:00*0.93195*0.93217*0.93226*0.93189
05/05/2011 23:55:00*0.93217*0.93152*0.93223*0.93152
05/06/2011 00:00:00*0.93152*0.93137*0.93201*0.93124
05/06/2011 00:05:00*0.93137*0.93143*0.93185*0.93129
05/06/2011 00:10:00*0.93143*0.93142*0.93185*0.93142
05/06/2011 00:15:00*0.93142*0.931*0.93144*0.93089
05/06/2011 00:20:00*0.931*0.93037*0.93101*0.9301
05/06/2011 00:25:00*0.93037*0.93035*0.93073*0.93024
05/06/2011 00:30:00*0.93035*0.93065*0.93074*0.93029
05/06/2011 00:35:00*0.93065*0.93112*0.9312*0.93059
05/06/2011 00:40:00*0.93112*0.93103*0.93118*0.93076
05/06/2011 00:45:00*0.93103*0.93148*0.93151*0.93086
05/06/2011 00:50:00*0.93148*0.93096*0.93173*0.93086
05/06/2011 00:55:00*0.93096*0.9311*0.93129*0.93089
05/06/2011 01:00:00*0.9311*0.93068*0.93112*0.93042
05/06/2011 01:05:00*0.93068*0.92956*0.93071*0.92946
05/06/2011 01:10:00*0.92956*0.92891*0.92977*0.92891
05/06/2011 01:15:00*0.92891*0.92999*0.93008*0.92891
05/06/2011 01:20:00*0.92999*0.93005*0.93046*0.92982
05/06/2011 01:25:00*0.93005*0.93046*0.93093*0.93001
05/06/2011 01:30:00*0.93046*0.93052*0.93071*0.93013
05/06/2011 01:35:00*0.93052*0.93065*0.93126*0.93049
05/06/2011 01:40:00*0.93065*0.9305*0.93072*0.93006
05/06/2011 01:45:00*0.9305*0.92975*0.93059*0.92959
05/06/2011 01:50:00*0.92975*0.92938*0.92979*0.92904
05/06/2011 01:55:00*0.92938*0.92989*0.92991*0.92938
05/06/2011 02:00:00*0.92989*0.92954*0.92989*0.92893
05/06/2011 02:05:00*0.92954*0.92953*0.92991*0.92935
05/06/2011 02:10:00*0.92953*0.92975*0.92993*0.92941
05/06/2011 02:15:00*0.92975*0.93025*0.93056*0.92969
05/06/2011 02:20:00*0.93025*0.93081*0.93087*0.93009
05/06/2011 02:25:00*0.93081*0.92979*0.93099*0.92979
05/06/2011 02:30:00*0.92979*0.92978*0.92981*0.92929
05/06/2011 02:35:00*0.92978*0.92991*0.93025*0.92955
05/06/2011 02:40:00*0.92991*0.93031*0.93057*0.92985
05/06/2011 02:45:00*0.93031*0.93033*0.93055*0.93005
05/06/2011 02:50:00*0.93033*0.93082*0.93099*0.93023
05/06/2011 02:55:00*0.93082*0.93111*0.93135*0.93065
05/06/2011 03:00:00*0.93111*0.92981*0.93121*0.92956
05/06/2011 03:05:00*0.92981*0.93067*0.93075*0.92897
05/06/2011 03:10:00*0.93067*0.93131*0.93135*0.9302
05/06/2011 03:15:00*0.93131*0.93107*0.93139*0.92995
05/06/2011 03:20:00*0.93107*0.93099*0.93137*0.93069
05/06/2011 03:25:00*0.93099*0.93109*0.93143*0.93091
05/06/2011 03:30:00*0.93109*0.93003*0.93109*0.92977
05/06/2011 03:35:00*0.93003*0.92979*0.93071*0.92947
05/06/2011 03:40:00*0.92979*0.93041*0.93067*0.92971
05/06/2011 03:45:00*0.93041*0.92855*0.93077*0.92853
05/06/2011 03:50:00*0.92855*0.92843*0.92927*0.92835
05/06/2011 03:55:00*0.92843*0.92917*0.92945*0.92779
05/06/2011 04:00:00*0.92917*0.92893*0.92921*0.92825
05/06/2011 04:05:00*0.92893*0.92881*0.92911*0.92827
05/06/2011 04:10:00*0.92881*0.92863*0.92904*0.92793
05/06/2011 04:15:00*0.92863*0.92837*0.92863*0.92775
05/06/2011 04:20:00*0.92837*0.92789*0.92841*0.92774
05/06/2011 04:25:00*0.92789*0.92951*0.92955*0.92789
05/06/2011 04:30:00*0.92951*0.93008*0.93023*0.92941
05/06/2011 04:35:00*0.93008*0.93097*0.93103*0.93006
05/06/2011 04:40:00*0.93097*0.93119*0.93121*0.93051
05/06/2011 04:45:00*0.93119*0.93121*0.93143*0.93099
05/06/2011 04:50:00*0.93121*0.93147*0.93147*0.93073
05/06/2011 04:55:00*0.93147*0.93049*0.93165*0.93039
05/06/2011 05:00:00*0.93049*0.93054*0.93119*0.92995
05/06/2011 05:05:00*0.93054*0.93183*0.93185*0.93043
05/06/2011 05:10:00*0.93183*0.93181*0.93233*0.93145
05/06/2011 05:15:00*0.93181*0.93231*0.93247*0.93175
05/06/2011 05:20:00*0.93231*0.93181*0.93231*0.93154
05/06/2011 05:25:00*0.93181*0.93249*0.93249*0.93121
05/06/2011 05:30:00*0.93249*0.93253*0.93287*0.93187
05/06/2011 05:35:00*0.93253*0.93189*0.93323*0.93183
05/06/2011 05:40:00*0.93189*0.93197*0.93232*0.93165
05/06/2011 05:45:00*0.93197*0.93153*0.93199*0.93083
05/06/2011 05:50:00*0.93153*0.93015*0.93153*0.93013
05/06/2011 05:55:00*0.93015*0.92943*0.93033*0.92943
05/06/2011 06:00:00*0.92943*0.92877*0.92961*0.92833
05/06/2011 06:05:00*0.92877*0.92949*0.92962*0.92873
05/06/2011 06:10:00*0.92949*0.92927*0.92965*0.92919
05/06/2011 06:15:00*0.92927*0.93089*0.93101*0.92927
05/06/2011 06:20:00*0.93089*0.93047*0.93095*0.93045
05/06/2011 06:25:00*0.93047*0.93122*0.93135*0.93033
05/06/2011 06:30:00*0.93122*0.93183*0.93219*0.93107
05/06/2011 06:35:00*0.93183*0.93167*0.93199*0.93115
05/06/2011 06:40:00*0.93167*0.93189*0.9321*0.93151
05/06/2011 06:45:00*0.93189*0.93171*0.93197*0.93147
05/06/2011 06:50:00*0.93171*0.93137*0.93177*0.93123
05/06/2011 06:55:00*0.93137*0.93061*0.93145*0.93061
05/06/2011 07:00:00*0.93061*0.93051*0.93079*0.93047
05/06/2011 07:05:00*0.93051*0.93073*0.93139*0.93021
05/06/2011 07:10:00*0.93073*0.9315*0.93163*0.93073
05/06/2011 07:15:00*0.9315*0.93115*0.93177*0.93097
05/06/2011 07:20:00*0.93115*0.93097*0.93135*0.9308
05/06/2011 07:25:00*0.93097*0.93117*0.93118*0.93039
05/06/2011 07:30:00*0.93117*0.93093*0.93137*0.93057
05/06/2011 07:35:00*0.93093*0.93099*0.93105*0.93051
05/06/2011 07:40:00*0.93099*0.93055*0.9311*0.93055
05/06/2011 07:45:00*0.93055*0.93043*0.93063*0.93019
05/06/2011 07:50:00*0.93043*0.93087*0.93089*0.93017
05/06/2011 07:55:00*0.93087*0.93099*0.93103*0.93059
05/06/2011 08:00:00*0.93099*0.93127*0.93215*0.93095
05/06/2011 08:05:00*0.93127*0.93173*0.93173*0.93111
05/06/2011 08:10:00*0.93173*0.93311*0.93317*0.9316
05/06/2011 08:15:00*0.93311*0.93259*0.93381*0.93259
05/06/2011 08:20:00*0.93259*0.93179*0.93267*0.93179
05/06/2011 08:25:00*0.93179*0.93169*0.93183*0.93111
05/06/2011 08:30:00*0.93169*0.93281*0.93349*0.93165
05/06/2011 08:35:00*0.93281*0.94019*0.94119*0.93281
05/06/2011 08:40:00*0.94019*0.94139*0.94206*0.93965
05/06/2011 08:45:00*0.94139*0.94215*0.94259*0.94069
05/06/2011 08:50:00*0.94215*0.9413*0.94336*0.94117
05/06/2011 08:55:00*0.9413*0.94143*0.94173*0.94051
05/06/2011 09:00:00*0.94143*0.94077*0.94189*0.94045
05/06/2011 09:05:00*0.94077*0.94007*0.94166*0.93981
05/06/2011 09:10:00*0.94007*0.94096*0.94171*0.93989
05/06/2011 09:15:00*0.94096*0.94085*0.94213*0.93979
05/06/2011 09:20:00*0.94085*0.94135*0.94235*0.94059
05/06/2011 09:25:00*0.94135*0.94099*0.94147*0.94031
05/06/2011 09:30:00*0.94099*0.93954*0.94103*0.93949
05/06/2011 09:35:00*0.93954*0.94048*0.9408*0.93936
05/06/2011 09:40:00*0.94048*0.94017*0.94101*0.93989
05/06/2011 09:45:00*0.94017*0.94019*0.94085*0.93993
05/06/2011 09:50:00*0.94019*0.93955*0.94103*0.93888
05/06/2011 09:55:00*0.93955*0.94057*0.94071*0.93953
05/06/2011 10:00:00*0.94057*0.94015*0.94101*0.93984
05/06/2011 10:05:00*0.94015*0.94149*0.94168*0.94014
05/06/2011 10:10:00*0.94149*0.94079*0.94199*0.94071
05/06/2011 10:15:00*0.94079*0.94153*0.9416*0.93993
05/06/2011 10:20:00*0.94153*0.94104*0.94187*0.94053
05/06/2011 10:25:00*0.94104*0.94209*0.94242*0.94103
05/06/2011 10:30:00*0.94209*0.94251*0.94299*0.94175
05/06/2011 10:35:00*0.94251*0.94229*0.9427*0.94181
05/06/2011 10:40:00*0.94229*0.94461*0.94461*0.94223
05/06/2011 10:45:00*0.94461*0.94323*0.94474*0.94319
05/06/2011 10:50:00*0.94323*0.94315*0.94383*0.94293
05/06/2011 10:55:00*0.94315*0.94321*0.94359*0.94265
05/06/2011 11:00:00*0.94321*0.94135*0.94335*0.9411
05/06/2011 11:05:00*0.94135*0.94103*0.94161*0.94067
05/06/2011 11:10:00*0.94103*0.94111*0.94151*0.94065
05/06/2011 11:15:00*0.94111*0.94021*0.94115*0.94
05/06/2011 11:20:00*0.94021*0.94105*0.94131*0.94005
05/06/2011 11:25:00*0.94105*0.94175*0.94201*0.94103
05/06/2011 11:30:00*0.94175*0.94187*0.94227*0.94143
05/06/2011 11:35:00*0.94187*0.94159*0.94205*0.94149
05/06/2011 11:40:00*0.94159*0.94109*0.94179*0.94073
05/06/2011 11:45:00*0.94109*0.94099*0.9413*0.94078
05/06/2011 11:50:00*0.94099*0.94101*0.94124*0.94083
05/06/2011 11:55:00*0.94101*0.94117*0.94151*0.94065
05/06/2011 12:00:00*0.94117*0.93943*0.94127*0.93931
05/06/2011 12:05:00*0.93943*0.93951*0.93979*0.93901
05/06/2011 12:10:00*0.93951*0.93949*0.94015*0.93911
05/06/2011 12:15:00*0.93949*0.94173*0.94255*0.93939
05/06/2011 12:20:00*0.94173*0.93961*0.94177*0.93947
05/06/2011 12:25:00*0.93961*0.93955*0.94025*0.93938
05/06/2011 12:30:00*0.93955*0.93833*0.94025*0.93813
05/06/2011 12:35:00*0.93833*0.93849*0.93935*0.93795
05/06/2011 12:40:00*0.93849*0.93925*0.93962*0.93839
05/06/2011 12:45:00*0.93925*0.93819*0.93943*0.93783
05/06/2011 12:50:00*0.93819*0.93829*0.93887*0.93787
05/06/2011 12:55:00*0.93829*0.93989*0.93997*0.93779
05/06/2011 13:00:00*0.93989*0.94165*0.94165*0.93907
05/06/2011 13:05:00*0.94165*0.94121*0.94237*0.94115
05/06/2011 13:10:00*0.94121*0.94123*0.94132*0.94049
05/06/2011 13:15:00*0.94123*0.94093*0.94199*0.94051
05/06/2011 13:20:00*0.94093*0.93885*0.94105*0.93885
05/06/2011 13:25:00*0.93885*0.94027*0.94029*0.93849
05/06/2011 13:30:00*0.94027*0.94135*0.94153*0.94011
05/06/2011 13:35:00*0.94135*0.94097*0.94187*0.94091
05/06/2011 13:40:00*0.94097*0.94029*0.94109*0.93971
05/06/2011 13:45:00*0.94029*0.94011*0.94061*0.93995
05/06/2011 13:50:00*0.94011*0.94087*0.94175*0.93993
05/06/2011 13:55:00*0.94087*0.94089*0.94127*0.94053
05/06/2011 14:00:00*0.94089*0.94009*0.94097*0.94005
05/06/2011 14:05:00*0.94009*0.93969*0.94014*0.93929
05/06/2011 14:10:00*0.93969*0.93981*0.93999*0.93931
05/06/2011 14:15:00*0.93981*0.93969*0.94053*0.93947
05/06/2011 14:20:00*0.93969*0.94033*0.94059*0.93967
05/06/2011 14:25:00*0.94033*0.93953*0.94033*0.93905
05/06/2011 14:30:00*0.93953*0.93854*0.93957*0.93839
05/06/2011 14:35:00*0.93854*0.93807*0.93881*0.93755
05/06/2011 14:40:00*0.93807*0.93903*0.93903*0.93711
05/06/2011 14:45:00*0.93903*0.9397*0.93975*0.93891
05/06/2011 14:50:00*0.9397*0.93937*0.93986*0.939
05/06/2011 14:55:00*0.93937*0.93877*0.93997*0.93859
05/06/2011 15:00:00*0.93877*0.93763*0.93923*0.93745
05/06/2011 15:05:00*0.93763*0.93736*0.93789*0.93705
05/06/2011 15:10:00*0.93736*0.93764*0.93776*0.93709
05/06/2011 15:15:00*0.93764*0.93709*0.93803*0.93692
05/06/2011 15:20:00*0.93709*0.93767*0.93767*0.93709
05/06/2011 15:25:00*0.93767*0.93729*0.93785*0.9371
05/06/2011 15:30:00*0.93729*0.93764*0.93779*0.93704
05/06/2011 15:35:00*0.93764*0.9375*0.93817*0.93729
05/06/2011 15:40:00*0.9375*0.9372*0.93776*0.93714
05/06/2011 15:45:00*0.9372*0.93794*0.93831*0.9372
05/06/2011 15:50:00*0.93794*0.93799*0.93822*0.93733
05/06/2011 15:55:00*0.93799*0.93713*0.93822*0.93702
05/06/2011 16:00:00*0.93713*0.93737*0.9375*0.93648
05/06/2011 16:05:00*0.93737*0.93734*0.93743*0.93708
