05/04/2011 17:05:00*0.92579*0.92574*0.92609*0.92479
05/04/2011 17:10:00*0.92574*0.92541*0.92596*0.92444
05/04/2011 17:15:00*0.92541*0.92549*0.92573*0.92504
05/04/2011 17:20:00*0.92549*0.92527*0.92549*0.92514
05/04/2011 17:25:00*0.92527*0.92527*0.92536*0.92527
05/04/2011 17:30:00*0.92527*0.92439*0.92542*0.92439
05/04/2011 17:35:00*0.92439*0.92419*0.92479*0.92379
05/04/2011 17:40:00*0.92419*0.92419*0.92479*0.924
05/04/2011 17:45:00*0.92419*0.92428*0.92428*0.92355
05/04/2011 17:50:00*0.92428*0.92368*0.9243*0.92368
05/04/2011 17:55:00*0.92368*0.92328*0.92376*0.92322
05/04/2011 18:00:00*0.92328*0.92341*0.92359*0.92326
05/04/2011 18:05:00*0.92341*0.92397*0.92429*0.92341
05/04/2011 18:10:00*0.92397*0.92431*0.92431*0.92397
05/04/2011 18:15:00*0.92431*0.92456*0.92456*0.92431
05/04/2011 18:20:00*0.92456*0.92489*0.92515*0.92456
05/04/2011 18:25:00*0.92489*0.92505*0.92516*0.92466
05/04/2011 18:30:00*0.92505*0.92519*0.92521*0.92482
05/04/2011 18:35:00*0.92519*0.92506*0.92521*0.92491
05/04/2011 18:40:00*0.92506*0.92511*0.92518*0.92499
05/04/2011 18:45:00*0.92511*0.92564*0.92582*0.92508
05/04/2011 18:50:00*0.92564*0.9259*0.92631*0.92564
05/04/2011 18:55:00*0.9259*0.92527*0.9259*0.92496
05/04/2011 19:00:00*0.92527*0.9254*0.92552*0.92522
05/04/2011 19:05:00*0.9254*0.92532*0.92549*0.92515
05/04/2011 19:10:00*0.92532*0.92572*0.92579*0.92527
05/04/2011 19:15:00*0.92572*0.92551*0.92588*0.92544
05/04/2011 19:20:00*0.92551*0.92622*0.9265*0.92545
05/04/2011 19:25:00*0.92622*0.92601*0.92643*0.92598
05/04/2011 19:30:00*0.92601*0.92578*0.92612*0.92572
05/04/2011 19:35:00*0.92578*0.9258*0.92589*0.92556
05/04/2011 19:40:00*0.9258*0.9254*0.92593*0.92533
05/04/2011 19:45:00*0.9254*0.92503*0.92562*0.92488
05/04/2011 19:50:00*0.92503*0.92519*0.92525*0.92463
05/04/2011 19:55:00*0.92519*0.92495*0.92552*0.92495
05/04/2011 20:00:00*0.92495*0.92424*0.92503*0.92406
05/04/2011 20:05:00*0.92424*0.92402*0.92429*0.9238
05/04/2011 20:10:00*0.92402*0.9242*0.9245*0.92389
05/04/2011 20:15:00*0.9242*0.92465*0.92491*0.92416
05/04/2011 20:20:00*0.92465*0.92478*0.92492*0.92448
05/04/2011 20:25:00*0.92478*0.92583*0.92583*0.92459
05/04/2011 20:30:00*0.92583*0.92582*0.92599*0.92547
05/04/2011 20:35:00*0.92582*0.92623*0.92629*0.92582
05/04/2011 20:40:00*0.92623*0.92642*0.92672*0.92617
05/04/2011 20:45:00*0.92642*0.92643*0.92645*0.92612
05/04/2011 20:50:00*0.92643*0.92619*0.92652*0.92619
05/04/2011 20:55:00*0.92619*0.92627*0.9264*0.92613
05/04/2011 21:00:00*0.92627*0.92659*0.9268*0.92613
05/04/2011 21:05:00*0.92659*0.92649*0.92659*0.92611
05/04/2011 21:10:00*0.92649*0.92633*0.92683*0.92615
05/04/2011 21:15:00*0.92633*0.92576*0.92638*0.92564
05/04/2011 21:20:00*0.92576*0.92611*0.92616*0.92551
05/04/2011 21:25:00*0.92611*0.92617*0.92659*0.92605
05/04/2011 21:30:00*0.92617*0.92609*0.92671*0.92584
05/04/2011 21:35:00*0.92609*0.92256*0.92609*0.92109
05/04/2011 21:40:00*0.92256*0.92159*0.92256*0.92157
05/04/2011 21:45:00*0.92159*0.9215*0.9224*0.92121
05/04/2011 21:50:00*0.9215*0.92108*0.92176*0.92076
05/04/2011 21:55:00*0.92108*0.92047*0.9213*0.92036
05/04/2011 22:00:00*0.92047*0.92125*0.92126*0.91992
05/04/2011 22:05:00*0.92125*0.92112*0.92168*0.92064
05/04/2011 22:10:00*0.92112*0.92114*0.9212*0.92072
05/04/2011 22:15:00*0.92114*0.92101*0.92119*0.92053
05/04/2011 22:20:00*0.92101*0.92059*0.9212*0.92041
05/04/2011 22:25:00*0.92059*0.92059*0.92063*0.9203
05/04/2011 22:30:00*0.92059*0.92019*0.92069*0.92009
05/04/2011 22:35:00*0.92019*0.92043*0.92051*0.92003
05/04/2011 22:40:00*0.92043*0.92055*0.92075*0.92038
05/04/2011 22:45:00*0.92055*0.91977*0.92079*0.91974
05/04/2011 22:50:00*0.91977*0.91984*0.92003*0.91959
05/04/2011 22:55:00*0.91984*0.91971*0.91995*0.91936
05/04/2011 23:00:00*0.91971*0.92003*0.9205*0.91936
05/04/2011 23:05:00*0.92003*0.92039*0.92069*0.91983
05/04/2011 23:10:00*0.92039*0.91969*0.92059*0.91949
05/04/2011 23:15:00*0.91969*0.92072*0.92109*0.91959
05/04/2011 23:20:00*0.92072*0.92109*0.92139*0.9207
05/04/2011 23:25:00*0.92109*0.92117*0.92119*0.92079
05/04/2011 23:30:00*0.92117*0.92106*0.92119*0.92083
05/04/2011 23:35:00*0.92106*0.92121*0.9214*0.92102
05/04/2011 23:40:00*0.92121*0.9204*0.92135*0.92032
05/04/2011 23:45:00*0.9204*0.92019*0.92064*0.92019
05/04/2011 23:50:00*0.92019*0.92038*0.92059*0.92019
05/04/2011 23:55:00*0.92038*0.92099*0.92102*0.92038
05/05/2011 00:00:00*0.92099*0.92153*0.92155*0.92099
05/05/2011 00:05:00*0.92153*0.92199*0.92219*0.92153
05/05/2011 00:10:00*0.92199*0.92263*0.92269*0.92191
05/05/2011 00:15:00*0.92263*0.92379*0.92379*0.9225
05/05/2011 00:20:00*0.92379*0.92381*0.92451*0.92357
05/05/2011 00:25:00*0.92381*0.92358*0.92399*0.92352
05/05/2011 00:30:00*0.92358*0.92427*0.92431*0.92355
05/05/2011 00:35:00*0.92427*0.92372*0.92427*0.92359
05/05/2011 00:40:00*0.92372*0.92352*0.92385*0.92352
05/05/2011 00:45:00*0.92352*0.92345*0.92369*0.92339
05/05/2011 00:50:00*0.92345*0.92314*0.92349*0.92294
05/05/2011 00:55:00*0.92314*0.9225*0.92314*0.9225
05/05/2011 01:00:00*0.9225*0.9228*0.92288*0.9225
05/05/2011 01:05:00*0.9228*0.92249*0.92312*0.92245
05/05/2011 01:10:00*0.92249*0.92239*0.92259*0.92228
05/05/2011 01:15:00*0.92239*0.92262*0.92276*0.92236
05/05/2011 01:20:00*0.92262*0.92309*0.92319*0.92262
05/05/2011 01:25:00*0.92309*0.92294*0.92332*0.92294
05/05/2011 01:30:00*0.92294*0.92265*0.92303*0.92234
05/05/2011 01:35:00*0.92265*0.92279*0.92296*0.92262
05/05/2011 01:40:00*0.92279*0.92249*0.9228*0.92249
05/05/2011 01:45:00*0.92249*0.92245*0.92252*0.92207
05/05/2011 01:50:00*0.92245*0.92276*0.92279*0.92231
05/05/2011 01:55:00*0.92276*0.92249*0.92281*0.92239
05/05/2011 02:00:00*0.92249*0.92259*0.92295*0.92245
05/05/2011 02:05:00*0.92259*0.92316*0.92316*0.92249
05/05/2011 02:10:00*0.92316*0.92316*0.9233*0.92302
05/05/2011 02:15:00*0.92316*0.92271*0.92318*0.92245
05/05/2011 02:20:00*0.92271*0.92232*0.92289*0.92219
05/05/2011 02:25:00*0.92232*0.92219*0.92258*0.92218
05/05/2011 02:30:00*0.92219*0.92149*0.9222*0.92101
05/05/2011 02:35:00*0.92149*0.92126*0.92149*0.92075
05/05/2011 02:40:00*0.92126*0.92105*0.9215*0.92105
05/05/2011 02:45:00*0.92105*0.92022*0.92119*0.92019
05/05/2011 02:50:00*0.92022*0.91998*0.92061*0.91939
05/05/2011 02:55:00*0.91998*0.91973*0.92*0.91902
05/05/2011 03:00:00*0.91973*0.91938*0.91994*0.9193
05/05/2011 03:05:00*0.91938*0.91945*0.92003*0.91934
05/05/2011 03:10:00*0.91945*0.91935*0.91945*0.91809
05/05/2011 03:15:00*0.91935*0.91883*0.91935*0.91871
05/05/2011 03:20:00*0.91883*0.91892*0.91941*0.91875
05/05/2011 03:25:00*0.91892*0.91907*0.91919*0.91863
05/05/2011 03:30:00*0.91907*0.91717*0.91907*0.91657
05/05/2011 03:35:00*0.91717*0.91723*0.91835*0.91699
05/05/2011 03:40:00*0.91723*0.91771*0.91797*0.91721
05/05/2011 03:45:00*0.91771*0.91827*0.91837*0.91757
05/05/2011 03:50:00*0.91827*0.91855*0.91887*0.9181
05/05/2011 03:55:00*0.91855*0.91852*0.91883*0.91841
05/05/2011 04:00:00*0.91852*0.91853*0.91911*0.91847
05/05/2011 04:05:00*0.91853*0.91825*0.91895*0.91825
05/05/2011 04:10:00*0.91825*0.91851*0.91879*0.91807
05/05/2011 04:15:00*0.91851*0.91857*0.91881*0.91847
05/05/2011 04:20:00*0.91857*0.91825*0.91887*0.91817
05/05/2011 04:25:00*0.91825*0.91859*0.91879*0.91807
05/05/2011 04:30:00*0.91859*0.91823*0.91883*0.91809
05/05/2011 04:35:00*0.91823*0.91873*0.91884*0.91783
05/05/2011 04:40:00*0.91873*0.91887*0.91919*0.91871
05/05/2011 04:45:00*0.91887*0.91886*0.91915*0.91879
05/05/2011 04:50:00*0.91886*0.91811*0.91915*0.91805
05/05/2011 04:55:00*0.91811*0.91789*0.9184*0.91789
05/05/2011 05:00:00*0.91789*0.9173*0.91809*0.9173
05/05/2011 05:05:00*0.9173*0.91829*0.91849*0.9173
05/05/2011 05:10:00*0.91829*0.91803*0.91869*0.91801
05/05/2011 05:15:00*0.91803*0.91743*0.91813*0.91709
05/05/2011 05:20:00*0.91743*0.91753*0.91785*0.91713
05/05/2011 05:25:00*0.91753*0.91769*0.91807*0.91739
05/05/2011 05:30:00*0.91769*0.91825*0.91833*0.91753
05/05/2011 05:35:00*0.91825*0.91812*0.91837*0.91805
05/05/2011 05:40:00*0.91812*0.91763*0.91852*0.91763
05/05/2011 05:45:00*0.91763*0.91785*0.91796*0.91703
05/05/2011 05:50:00*0.91785*0.91663*0.91789*0.91651
05/05/2011 05:55:00*0.91663*0.91559*0.91692*0.91546
05/05/2011 06:00:00*0.91559*0.91613*0.91641*0.91549
05/05/2011 06:05:00*0.91613*0.91582*0.91617*0.91529
05/05/2011 06:10:00*0.91582*0.91701*0.91701*0.91571
05/05/2011 06:15:00*0.91701*0.91707*0.9172*0.91619
05/05/2011 06:20:00*0.91707*0.91706*0.91757*0.91677
05/05/2011 06:25:00*0.91706*0.91631*0.91764*0.91593
05/05/2011 06:30:00*0.91631*0.91663*0.91697*0.91593
05/05/2011 06:35:00*0.91663*0.91663*0.91701*0.91625
05/05/2011 06:40:00*0.91663*0.91587*0.91705*0.91575
05/05/2011 06:45:00*0.91587*0.91491*0.91615*0.91469
05/05/2011 06:50:00*0.91491*0.91395*0.91491*0.91361
05/05/2011 06:55:00*0.91395*0.91433*0.91441*0.91365
05/05/2011 07:00:00*0.91433*0.91537*0.91593*0.91429
05/05/2011 07:05:00*0.91537*0.91507*0.91563*0.91445
05/05/2011 07:10:00*0.91507*0.91601*0.91609*0.91445
05/05/2011 07:15:00*0.91601*0.91629*0.91649*0.91567
05/05/2011 07:20:00*0.91629*0.91711*0.91717*0.91627
05/05/2011 07:25:00*0.91711*0.91609*0.91715*0.91609
05/05/2011 07:30:00*0.91609*0.91581*0.9161*0.91567
05/05/2011 07:35:00*0.91581*0.91589*0.91613*0.91559
05/05/2011 07:40:00*0.91589*0.91591*0.91603*0.91559
05/05/2011 07:45:00*0.91591*0.91542*0.91601*0.91501
05/05/2011 07:50:00*0.91542*0.91509*0.91555*0.91491
05/05/2011 07:55:00*0.91509*0.91532*0.91539*0.91475
05/05/2011 08:00:00*0.91532*0.91542*0.91569*0.91506
05/05/2011 08:05:00*0.91542*0.91615*0.91624*0.91536
05/05/2011 08:10:00*0.91615*0.9166*0.91661*0.91585
05/05/2011 08:15:00*0.9166*0.9165*0.91666*0.91618
05/05/2011 08:20:00*0.9165*0.91723*0.91761*0.91613
05/05/2011 08:25:00*0.91723*0.91724*0.91745*0.91681
05/05/2011 08:30:00*0.91724*0.91705*0.91794*0.91659
05/05/2011 08:35:00*0.91705*0.91775*0.91864*0.91525
05/05/2011 08:40:00*0.91775*0.91913*0.91937*0.91755
05/05/2011 08:45:00*0.91913*0.92057*0.92081*0.91903
05/05/2011 08:50:00*0.92057*0.92087*0.92155*0.92051
05/05/2011 08:55:00*0.92087*0.92163*0.92231*0.92069
05/05/2011 09:00:00*0.92163*0.92231*0.92253*0.92163
05/05/2011 09:05:00*0.92231*0.92295*0.92307*0.92199
05/05/2011 09:10:00*0.92295*0.92283*0.92347*0.92245
05/05/2011 09:15:00*0.92283*0.92361*0.92373*0.92263
05/05/2011 09:20:00*0.92361*0.92309*0.92367*0.92281
05/05/2011 09:25:00*0.92309*0.92397*0.92417*0.92299
05/05/2011 09:30:00*0.92397*0.92335*0.92403*0.92292
05/05/2011 09:35:00*0.92335*0.92363*0.92421*0.92328
05/05/2011 09:40:00*0.92363*0.92409*0.92431*0.92281
05/05/2011 09:45:00*0.92409*0.92509*0.92551*0.92407
05/05/2011 09:50:00*0.92509*0.92771*0.92771*0.92505
05/05/2011 09:55:00*0.92771*0.9268*0.92825*0.92676
05/05/2011 10:00:00*0.9268*0.92677*0.92788*0.92627
05/05/2011 10:05:00*0.92677*0.92675*0.92725*0.92655
05/05/2011 10:10:00*0.92675*0.92601*0.92691*0.92601
05/05/2011 10:15:00*0.92601*0.92567*0.92609*0.92522
05/05/2011 10:20:00*0.92567*0.92573*0.92637*0.9251
05/05/2011 10:25:00*0.92573*0.92655*0.92675*0.92565
05/05/2011 10:30:00*0.92655*0.92572*0.92717*0.92547
05/05/2011 10:35:00*0.92572*0.92577*0.92588*0.92523
05/05/2011 10:40:00*0.92577*0.92573*0.92639*0.92549
05/05/2011 10:45:00*0.92573*0.92607*0.92649*0.92569
05/05/2011 10:50:00*0.92607*0.92575*0.92637*0.92571
05/05/2011 10:55:00*0.92575*0.92454*0.92601*0.92435
05/05/2011 11:00:00*0.92454*0.92385*0.92469*0.92345
05/05/2011 11:05:00*0.92385*0.92377*0.92427*0.9236
05/05/2011 11:10:00*0.92377*0.92087*0.92391*0.91995
05/05/2011 11:15:00*0.92087*0.92215*0.92219*0.92003
05/05/2011 11:20:00*0.92215*0.92307*0.92318*0.92141
05/05/2011 11:25:00*0.92307*0.92335*0.92383*0.92302
05/05/2011 11:30:00*0.92335*0.92226*0.92335*0.92203
05/05/2011 11:35:00*0.92226*0.92321*0.92323*0.92203
05/05/2011 11:40:00*0.92321*0.92347*0.92367*0.92315
05/05/2011 11:45:00*0.92347*0.92407*0.92423*0.92335
05/05/2011 11:50:00*0.92407*0.92475*0.92509*0.92397
05/05/2011 11:55:00*0.92475*0.92445*0.92499*0.92415
05/05/2011 12:00:00*0.92445*0.92557*0.92577*0.92445
05/05/2011 12:05:00*0.92557*0.92659*0.92659*0.92531
05/05/2011 12:10:00*0.92659*0.92721*0.92745*0.92643
05/05/2011 12:15:00*0.92721*0.92698*0.92743*0.92637
05/05/2011 12:20:00*0.92698*0.92678*0.92747*0.92659
05/05/2011 12:25:00*0.92678*0.92713*0.92713*0.92627
05/05/2011 12:30:00*0.92713*0.92653*0.92727*0.92649
05/05/2011 12:35:00*0.92653*0.92551*0.92653*0.92525
05/05/2011 12:40:00*0.92551*0.92508*0.92557*0.92469
05/05/2011 12:45:00*0.92508*0.92523*0.92541*0.92491
05/05/2011 12:50:00*0.92523*0.92531*0.92551*0.92505
05/05/2011 12:55:00*0.92531*0.92499*0.92579*0.92492
05/05/2011 13:00:00*0.92499*0.92533*0.92563*0.92496
05/05/2011 13:05:00*0.92533*0.92549*0.92559*0.92499
05/05/2011 13:10:00*0.92549*0.92531*0.92565*0.92505
05/05/2011 13:15:00*0.92531*0.92579*0.92611*0.92519
05/05/2011 13:20:00*0.92579*0.92519*0.92597*0.92517
05/05/2011 13:25:00*0.92519*0.92497*0.92539*0.92493
05/05/2011 13:30:00*0.92497*0.92493*0.92541*0.92485
05/05/2011 13:35:00*0.92493*0.92477*0.92529*0.92465
05/05/2011 13:40:00*0.92477*0.92493*0.92503*0.92429
05/05/2011 13:45:00*0.92493*0.92333*0.92507*0.92327
05/05/2011 13:50:00*0.92333*0.92379*0.92397*0.92329
05/05/2011 13:55:00*0.92379*0.92347*0.92405*0.92337
05/05/2011 14:00:00*0.92347*0.92403*0.92419*0.92281
05/05/2011 14:05:00*0.92403*0.92335*0.92413*0.92328
05/05/2011 14:10:00*0.92335*0.92265*0.92359*0.92265
05/05/2011 14:15:00*0.92265*0.92237*0.92279*0.92209
05/05/2011 14:20:00*0.92237*0.92343*0.92343*0.92225
05/05/2011 14:25:00*0.92343*0.92405*0.92417*0.92333
05/05/2011 14:30:00*0.92405*0.92353*0.92415*0.92325
05/05/2011 14:35:00*0.92353*0.92391*0.924*0.92347
05/05/2011 14:40:00*0.92391*0.92393*0.92439*0.92379
05/05/2011 14:45:00*0.92393*0.92261*0.92399*0.92253
05/05/2011 14:50:00*0.92261*0.92185*0.92279*0.92177
05/05/2011 14:55:00*0.92185*0.92076*0.92193*0.92039
05/05/2011 15:00:00*0.92076*0.92097*0.92137*0.92046
05/05/2011 15:05:00*0.92097*0.9217*0.92172*0.92085
05/05/2011 15:10:00*0.9217*0.92089*0.92186*0.9206
05/05/2011 15:15:00*0.92089*0.91976*0.92103*0.91909
05/05/2011 15:20:00*0.91976*0.92029*0.92109*0.91967
05/05/2011 15:25:00*0.92029*0.91862*0.92077*0.91827
05/05/2011 15:30:00*0.91862*0.91731*0.91957*0.91706
05/05/2011 15:35:00*0.91731*0.91868*0.91898*0.91688
05/05/2011 15:40:00*0.91868*0.91905*0.91968*0.91821
05/05/2011 15:45:00*0.91905*0.91979*0.91979*0.9184
05/05/2011 15:50:00*0.91979*0.92015*0.92032*0.91963
05/05/2011 15:55:00*0.92015*0.91985*0.92034*0.91957
05/05/2011 16:00:00*0.91985*0.91941*0.92036*0.91907
05/05/2011 16:05:00*0.91941*0.91931*0.91973*0.91895
05/05/2011 16:10:00*0.91931*0.91949*0.91976*0.91904
05/05/2011 16:15:00*0.91949*0.92025*0.92029*0.91949
05/05/2011 16:20:00*0.92025*0.91988*0.92071*0.91982
05/05/2011 16:25:00*0.91988*0.92014*0.92014*0.91949
05/05/2011 16:30:00*0.92014*0.92025*0.92039*0.92
05/05/2011 16:35:00*0.92025*0.92007*0.92036*0.91967
05/05/2011 16:40:00*0.92007*0.92004*0.92039*0.9195
05/05/2011 16:45:00*0.92004*0.92029*0.92029*0.91989
05/05/2011 16:50:00*0.92029*0.92022*0.9204*0.91999
05/05/2011 16:55:00*0.92022*0.92009*0.92038*0.91998
05/05/2011 17:00:00*0.92009*0.92049*0.92059*0.91999
