05/03/2011 17:05:00*0.93384*0.93364*0.93394*0.93339
05/03/2011 17:10:00*0.93364*0.93344*0.93364*0.93344
05/03/2011 17:15:00*0.93344*0.93334*0.93354*0.93304
05/03/2011 17:20:00*0.93334*0.93339*0.93349*0.93314
05/03/2011 17:25:00*0.93339*0.93301*0.93359*0.93279
05/03/2011 17:30:00*0.93301*0.93289*0.93319*0.93284
05/03/2011 17:35:00*0.93289*0.93289*0.93309*0.93267
05/03/2011 17:40:00*0.93289*0.93314*0.93329*0.93289
05/03/2011 17:45:00*0.93314*0.93339*0.93361*0.93309
05/03/2011 17:50:00*0.93339*0.93312*0.93379*0.93284
05/03/2011 17:55:00*0.93312*0.93329*0.93349*0.93294
05/03/2011 18:00:00*0.93329*0.93294*0.93334*0.93269
05/03/2011 18:05:00*0.93294*0.93299*0.93309*0.93279
05/03/2011 18:10:00*0.93299*0.93344*0.93354*0.93286
05/03/2011 18:15:00*0.93344*0.93359*0.93364*0.93343
05/03/2011 18:20:00*0.93359*0.93384*0.93394*0.93334
05/03/2011 18:25:00*0.93384*0.93404*0.93409*0.93379
05/03/2011 18:30:00*0.93404*0.93404*0.93409*0.93384
05/03/2011 18:35:00*0.93404*0.93419*0.93429*0.93379
05/03/2011 18:40:00*0.93419*0.93429*0.93454*0.93409
05/03/2011 18:45:00*0.93429*0.93434*0.93439*0.93394
05/03/2011 18:50:00*0.93434*0.93407*0.93459*0.93379
05/03/2011 18:55:00*0.93407*0.93405*0.93444*0.93369
05/03/2011 19:00:00*0.93405*0.93459*0.93484*0.93404
05/03/2011 19:05:00*0.93459*0.93479*0.93492*0.93451
05/03/2011 19:10:00*0.93479*0.93474*0.93493*0.93469
05/03/2011 19:15:00*0.93474*0.93535*0.93539*0.93469
05/03/2011 19:20:00*0.93535*0.93529*0.93541*0.93514
05/03/2011 19:25:00*0.93529*0.9354*0.93558*0.93519
05/03/2011 19:30:00*0.9354*0.93531*0.93552*0.93525
05/03/2011 19:35:00*0.93531*0.93553*0.93562*0.93521
05/03/2011 19:40:00*0.93553*0.93549*0.93571*0.93536
05/03/2011 19:45:00*0.93549*0.93569*0.93585*0.9353
05/03/2011 19:50:00*0.93569*0.9356*0.93581*0.93539
05/03/2011 19:55:00*0.9356*0.93573*0.93599*0.93537
05/03/2011 20:00:00*0.93573*0.93574*0.93583*0.93536
05/03/2011 20:05:00*0.93574*0.93552*0.93588*0.93552
05/03/2011 20:10:00*0.93552*0.93539*0.93571*0.93528
05/03/2011 20:15:00*0.93539*0.93464*0.93546*0.93441
05/03/2011 20:20:00*0.93464*0.93461*0.93483*0.93404
05/03/2011 20:25:00*0.93461*0.93481*0.935*0.93455
05/03/2011 20:30:00*0.93481*0.93478*0.93496*0.9346
05/03/2011 20:35:00*0.93478*0.93487*0.93488*0.93446
05/03/2011 20:40:00*0.93487*0.93449*0.93491*0.93449
05/03/2011 20:45:00*0.93449*0.93459*0.93473*0.93449
05/03/2011 20:50:00*0.93459*0.93406*0.93464*0.93396
05/03/2011 20:55:00*0.93406*0.93425*0.93436*0.93382
05/03/2011 21:00:00*0.93425*0.93395*0.93425*0.93386
05/03/2011 21:05:00*0.93395*0.93417*0.93417*0.93379
05/03/2011 21:10:00*0.93417*0.93424*0.93429*0.93389
05/03/2011 21:15:00*0.93424*0.93445*0.93459*0.9342
05/03/2011 21:20:00*0.93445*0.93354*0.9345*0.93347
05/03/2011 21:25:00*0.93354*0.93349*0.93399*0.93329
05/03/2011 21:30:00*0.93349*0.93329*0.93399*0.93272
05/03/2011 21:35:00*0.93329*0.93322*0.93359*0.93289
05/03/2011 21:40:00*0.93322*0.93333*0.93357*0.93311
05/03/2011 21:45:00*0.93333*0.93351*0.93379*0.93328
05/03/2011 21:50:00*0.93351*0.93345*0.93357*0.93301
05/03/2011 21:55:00*0.93345*0.93289*0.93353*0.93262
05/03/2011 22:00:00*0.93289*0.93293*0.93399*0.93216
05/03/2011 22:05:00*0.93293*0.93329*0.93369*0.93269
05/03/2011 22:10:00*0.93329*0.93354*0.93371*0.93271
05/03/2011 22:15:00*0.93354*0.93333*0.93367*0.93305
05/03/2011 22:20:00*0.93333*0.93378*0.93397*0.9331
05/03/2011 22:25:00*0.93378*0.93361*0.93384*0.93309
05/03/2011 22:30:00*0.93361*0.93321*0.9337*0.93308
05/03/2011 22:35:00*0.93321*0.93301*0.93329*0.9328
05/03/2011 22:40:00*0.93301*0.93322*0.93325*0.93292
05/03/2011 22:45:00*0.93322*0.93341*0.93351*0.93277
05/03/2011 22:50:00*0.93341*0.93376*0.93391*0.93311
05/03/2011 22:55:00*0.93376*0.93396*0.93401*0.93352
05/03/2011 23:00:00*0.93396*0.93371*0.93399*0.93371
05/03/2011 23:05:00*0.93371*0.93356*0.93373*0.93334
05/03/2011 23:10:00*0.93356*0.9332*0.93356*0.93316
05/03/2011 23:15:00*0.9332*0.93325*0.93337*0.93299
05/03/2011 23:20:00*0.93325*0.93322*0.93343*0.93283
05/03/2011 23:25:00*0.93322*0.93291*0.93322*0.93276
05/03/2011 23:30:00*0.93291*0.93279*0.93328*0.93261
05/03/2011 23:35:00*0.93279*0.93299*0.93309*0.93266
05/03/2011 23:40:00*0.93299*0.93368*0.93379*0.93299
05/03/2011 23:45:00*0.93368*0.93383*0.93389*0.93329
05/03/2011 23:50:00*0.93383*0.93374*0.93408*0.93369
05/03/2011 23:55:00*0.93374*0.93394*0.93411*0.93373
05/04/2011 00:00:00*0.93394*0.93412*0.93412*0.93345
05/04/2011 00:05:00*0.93412*0.93402*0.93429*0.93386
05/04/2011 00:10:00*0.93402*0.93354*0.93411*0.93344
05/04/2011 00:15:00*0.93354*0.93391*0.93401*0.93354
05/04/2011 00:20:00*0.93391*0.9338*0.93401*0.93369
05/04/2011 00:25:00*0.9338*0.93379*0.93429*0.93379
05/04/2011 00:30:00*0.93379*0.93386*0.93431*0.93379
05/04/2011 00:35:00*0.93386*0.93423*0.93423*0.93383
05/04/2011 00:40:00*0.93423*0.93392*0.93429*0.9338
05/04/2011 00:45:00*0.93392*0.93369*0.93392*0.93362
05/04/2011 00:50:00*0.93369*0.93385*0.93393*0.93356
05/04/2011 00:55:00*0.93385*0.93386*0.93399*0.93379
05/04/2011 01:00:00*0.93386*0.93387*0.93412*0.93366
05/04/2011 01:05:00*0.93387*0.93398*0.93447*0.93386
05/04/2011 01:10:00*0.93398*0.93369*0.93405*0.93354
05/04/2011 01:15:00*0.93369*0.93367*0.93389*0.93359
05/04/2011 01:20:00*0.93367*0.93378*0.93402*0.93364
05/04/2011 01:25:00*0.93378*0.93414*0.93419*0.93372
05/04/2011 01:30:00*0.93414*0.93419*0.93434*0.93409
05/04/2011 01:35:00*0.93419*0.93415*0.93439*0.93392
05/04/2011 01:40:00*0.93415*0.93376*0.9342*0.93364
05/04/2011 01:45:00*0.93376*0.93354*0.93377*0.93347
05/04/2011 01:50:00*0.93354*0.93439*0.93442*0.93353
05/04/2011 01:55:00*0.93439*0.93509*0.93549*0.93439
05/04/2011 02:00:00*0.93509*0.93482*0.93511*0.93429
05/04/2011 02:05:00*0.93482*0.93547*0.93551*0.93414
05/04/2011 02:10:00*0.93547*0.93499*0.93588*0.93499
05/04/2011 02:15:00*0.93499*0.9346*0.9354*0.93443
05/04/2011 02:20:00*0.9346*0.93519*0.93526*0.93431
05/04/2011 02:25:00*0.93519*0.93608*0.9361*0.93514
05/04/2011 02:30:00*0.93608*0.93561*0.93613*0.9353
05/04/2011 02:35:00*0.93561*0.93659*0.93689*0.93561
05/04/2011 02:40:00*0.93659*0.93698*0.93698*0.93619
05/04/2011 02:45:00*0.93698*0.93749*0.93783*0.93679
05/04/2011 02:50:00*0.93749*0.93643*0.93767*0.93643
05/04/2011 02:55:00*0.93643*0.9362*0.93654*0.93606
05/04/2011 03:00:00*0.9362*0.93615*0.9365*0.93607
05/04/2011 03:05:00*0.93615*0.93692*0.93717*0.93613
05/04/2011 03:10:00*0.93692*0.93729*0.93769*0.9367
05/04/2011 03:15:00*0.93729*0.93782*0.93806*0.93729
05/04/2011 03:20:00*0.93782*0.93766*0.9382*0.93755
05/04/2011 03:25:00*0.93766*0.93749*0.93785*0.93712
05/04/2011 03:30:00*0.93749*0.93712*0.93763*0.93702
05/04/2011 03:35:00*0.93712*0.93745*0.93755*0.93703
05/04/2011 03:40:00*0.93745*0.9373*0.93746*0.93692
05/04/2011 03:45:00*0.9373*0.93571*0.9373*0.93571
05/04/2011 03:50:00*0.93571*0.93651*0.93652*0.93553
05/04/2011 03:55:00*0.93651*0.93632*0.93672*0.93622
05/04/2011 04:00:00*0.93632*0.93613*0.93638*0.93579
05/04/2011 04:05:00*0.93613*0.93591*0.93646*0.93574
05/04/2011 04:10:00*0.93591*0.93552*0.93599*0.93538
05/04/2011 04:15:00*0.93552*0.93534*0.93568*0.93531
05/04/2011 04:20:00*0.93534*0.9339*0.9356*0.93389
05/04/2011 04:25:00*0.9339*0.93495*0.93513*0.93363
05/04/2011 04:30:00*0.93495*0.93482*0.93512*0.93469
05/04/2011 04:35:00*0.93482*0.93429*0.93491*0.93379
05/04/2011 04:40:00*0.93429*0.93446*0.93457*0.93419
05/04/2011 04:45:00*0.93446*0.93569*0.93572*0.93443
05/04/2011 04:50:00*0.93569*0.93501*0.93569*0.93466
05/04/2011 04:55:00*0.93501*0.93489*0.93525*0.93449
05/04/2011 05:00:00*0.93489*0.93482*0.93504*0.93441
05/04/2011 05:05:00*0.93482*0.93473*0.93514*0.93453
05/04/2011 05:10:00*0.93473*0.93474*0.93485*0.93449
05/04/2011 05:15:00*0.93474*0.93504*0.93519*0.93463
05/04/2011 05:20:00*0.93504*0.93476*0.93516*0.93467
05/04/2011 05:25:00*0.93476*0.93486*0.93523*0.93445
05/04/2011 05:30:00*0.93486*0.93495*0.93531*0.93464
05/04/2011 05:35:00*0.93495*0.93492*0.93526*0.93486
05/04/2011 05:40:00*0.93492*0.93499*0.93529*0.93484
05/04/2011 05:45:00*0.93499*0.93527*0.93529*0.93483
05/04/2011 05:50:00*0.93527*0.93489*0.93559*0.9348
05/04/2011 05:55:00*0.93489*0.93483*0.93515*0.93482
05/04/2011 06:00:00*0.93483*0.93553*0.93574*0.93478
05/04/2011 06:05:00*0.93553*0.93612*0.93629*0.93544
05/04/2011 06:10:00*0.93612*0.93602*0.9362*0.93579
05/04/2011 06:15:00*0.93602*0.93539*0.9361*0.93522
05/04/2011 06:20:00*0.93539*0.9353*0.93582*0.9351
05/04/2011 06:25:00*0.9353*0.93449*0.93532*0.93436
05/04/2011 06:30:00*0.93449*0.93458*0.93458*0.93381
05/04/2011 06:35:00*0.93458*0.93389*0.93458*0.93389
05/04/2011 06:40:00*0.93389*0.93312*0.93394*0.93305
05/04/2011 06:45:00*0.93312*0.93359*0.93359*0.93269
05/04/2011 06:50:00*0.93359*0.93376*0.93376*0.93336
05/04/2011 06:55:00*0.93376*0.93391*0.934*0.93363
05/04/2011 07:00:00*0.93391*0.9336*0.93398*0.9334
05/04/2011 07:05:00*0.9336*0.93417*0.93417*0.93349
05/04/2011 07:10:00*0.93417*0.93394*0.93443*0.93369
05/04/2011 07:15:00*0.93394*0.93387*0.93425*0.93379
05/04/2011 07:20:00*0.93387*0.93419*0.9342*0.93359
05/04/2011 07:25:00*0.93419*0.93399*0.93456*0.93399
05/04/2011 07:30:00*0.93399*0.93381*0.93403*0.93345
05/04/2011 07:35:00*0.93381*0.93386*0.93409*0.93355
05/04/2011 07:40:00*0.93386*0.93413*0.93427*0.93378
05/04/2011 07:45:00*0.93413*0.93419*0.93427*0.93391
05/04/2011 07:50:00*0.93419*0.93369*0.93419*0.93365
05/04/2011 07:55:00*0.93369*0.93356*0.93383*0.93322
05/04/2011 08:00:00*0.93356*0.93367*0.93367*0.93311
05/04/2011 08:05:00*0.93367*0.93405*0.93429*0.93362
05/04/2011 08:10:00*0.93405*0.93363*0.93417*0.93324
05/04/2011 08:15:00*0.93363*0.93364*0.93409*0.93353
05/04/2011 08:20:00*0.93364*0.93359*0.93387*0.93309
05/04/2011 08:25:00*0.93359*0.93399*0.93423*0.93359
05/04/2011 08:30:00*0.93399*0.93429*0.93435*0.93344
05/04/2011 08:35:00*0.93429*0.93395*0.93435*0.93361
05/04/2011 08:40:00*0.93395*0.933*0.93395*0.93279
05/04/2011 08:45:00*0.933*0.93343*0.93357*0.93269
05/04/2011 08:50:00*0.93343*0.93351*0.93375*0.93269
05/04/2011 08:55:00*0.93351*0.93377*0.93403*0.93331
05/04/2011 09:00:00*0.93377*0.93387*0.93405*0.93327
05/04/2011 09:05:00*0.93387*0.93319*0.93395*0.93317
05/04/2011 09:10:00*0.93319*0.93321*0.93337*0.93276
05/04/2011 09:15:00*0.93321*0.93317*0.93347*0.93272
05/04/2011 09:20:00*0.93317*0.93297*0.9334*0.93275
05/04/2011 09:25:00*0.93297*0.93301*0.93342*0.93283
05/04/2011 09:30:00*0.93301*0.93323*0.93325*0.93267
05/04/2011 09:35:00*0.93323*0.93247*0.93341*0.93209
05/04/2011 09:40:00*0.93247*0.93207*0.93267*0.93159
05/04/2011 09:45:00*0.93207*0.93149*0.93229*0.93136
05/04/2011 09:50:00*0.93149*0.93187*0.93201*0.93077
05/04/2011 09:55:00*0.93187*0.93079*0.93187*0.93007
05/04/2011 10:00:00*0.93079*0.9295*0.93119*0.92944
05/04/2011 10:05:00*0.9295*0.92875*0.9295*0.92742
05/04/2011 10:10:00*0.92875*0.92657*0.92875*0.92633
05/04/2011 10:15:00*0.92657*0.92775*0.92779*0.92635
05/04/2011 10:20:00*0.92775*0.92797*0.92829*0.92741
05/04/2011 10:25:00*0.92797*0.92735*0.92803*0.92717
05/04/2011 10:30:00*0.92735*0.92703*0.92749*0.92677
05/04/2011 10:35:00*0.92703*0.92722*0.92777*0.92686
05/04/2011 10:40:00*0.92722*0.92607*0.92728*0.92573
05/04/2011 10:45:00*0.92607*0.92615*0.92679*0.92546
05/04/2011 10:50:00*0.92615*0.92661*0.92673*0.92589
05/04/2011 10:55:00*0.92661*0.92719*0.92769*0.92649
05/04/2011 11:00:00*0.92719*0.92662*0.92741*0.92615
05/04/2011 11:05:00*0.92662*0.92641*0.92719*0.92619
05/04/2011 11:10:00*0.92641*0.92713*0.92715*0.92641
05/04/2011 11:15:00*0.92713*0.92569*0.92715*0.92567
05/04/2011 11:20:00*0.92569*0.92421*0.92573*0.92402
05/04/2011 11:25:00*0.92421*0.92139*0.92439*0.92132
05/04/2011 11:30:00*0.92139*0.92223*0.92253*0.92119
05/04/2011 11:35:00*0.92223*0.92379*0.92379*0.92209
05/04/2011 11:40:00*0.92379*0.92363*0.92381*0.92307
05/04/2011 11:45:00*0.92363*0.92319*0.92391*0.92269
05/04/2011 11:50:00*0.92319*0.92369*0.92371*0.92299
05/04/2011 11:55:00*0.92369*0.92329*0.92379*0.92313
05/04/2011 12:00:00*0.92329*0.92381*0.92403*0.92303
05/04/2011 12:05:00*0.92381*0.92395*0.92407*0.92347
05/04/2011 12:10:00*0.92395*0.92327*0.92403*0.92317
05/04/2011 12:15:00*0.92327*0.92353*0.92385*0.92304
05/04/2011 12:20:00*0.92353*0.92329*0.92407*0.92317
05/04/2011 12:25:00*0.92329*0.92299*0.92343*0.92269
05/04/2011 12:30:00*0.92299*0.92347*0.92373*0.92297
05/04/2011 12:35:00*0.92347*0.92321*0.92359*0.92293
05/04/2011 12:40:00*0.92321*0.92411*0.92418*0.92307
05/04/2011 12:45:00*0.92411*0.92417*0.92453*0.92393
05/04/2011 12:50:00*0.92417*0.92461*0.92477*0.92405
05/04/2011 12:55:00*0.92461*0.92441*0.92479*0.92411
05/04/2011 13:00:00*0.92441*0.92454*0.92473*0.92417
05/04/2011 13:05:00*0.92454*0.92471*0.92487*0.92431
05/04/2011 13:10:00*0.92471*0.92487*0.92531*0.92469
05/04/2011 13:15:00*0.92487*0.92461*0.92525*0.92453
05/04/2011 13:20:00*0.92461*0.92499*0.92515*0.92461
05/04/2011 13:25:00*0.92499*0.92469*0.92503*0.92453
05/04/2011 13:30:00*0.92469*0.92472*0.92481*0.9243
05/04/2011 13:35:00*0.92472*0.92463*0.92505*0.92449
05/04/2011 13:40:00*0.92463*0.92519*0.92553*0.92453
05/04/2011 13:45:00*0.92519*0.92545*0.92576*0.92519
05/04/2011 13:50:00*0.92545*0.92529*0.92561*0.92525
05/04/2011 13:55:00*0.92529*0.92549*0.92577*0.92529
05/04/2011 14:00:00*0.92549*0.92556*0.92579*0.92549
05/04/2011 14:05:00*0.92556*0.92551*0.92571*0.92531
05/04/2011 14:10:00*0.92551*0.92513*0.92567*0.92509
05/04/2011 14:15:00*0.92513*0.92533*0.92541*0.92471
05/04/2011 14:20:00*0.92533*0.92587*0.92593*0.92519
05/04/2011 14:25:00*0.92587*0.92601*0.92603*0.92573
05/04/2011 14:30:00*0.92601*0.92627*0.92639*0.92601
05/04/2011 14:35:00*0.92627*0.92635*0.92653*0.92591
05/04/2011 14:40:00*0.92635*0.92635*0.92651*0.92603
05/04/2011 14:45:00*0.92635*0.92599*0.92675*0.92594
05/04/2011 14:50:00*0.92599*0.92499*0.92599*0.92499
05/04/2011 14:55:00*0.92499*0.92532*0.92537*0.92489
05/04/2011 15:00:00*0.92532*0.92429*0.92536*0.92426
05/04/2011 15:05:00*0.92429*0.92426*0.92484*0.92418
05/04/2011 15:10:00*0.92426*0.92423*0.92477*0.92403
05/04/2011 15:15:00*0.92423*0.92455*0.9248*0.92408
05/04/2011 15:20:00*0.92455*0.92508*0.92531*0.92439
05/04/2011 15:25:00*0.92508*0.92522*0.92546*0.92498
05/04/2011 15:30:00*0.92522*0.92578*0.92583*0.92515
05/04/2011 15:35:00*0.92578*0.92549*0.92619*0.92544
05/04/2011 15:40:00*0.92549*0.92562*0.92595*0.92531
05/04/2011 15:45:00*0.92562*0.92545*0.92581*0.92534
05/04/2011 15:50:00*0.92545*0.92537*0.92576*0.92523
05/04/2011 15:55:00*0.92537*0.92517*0.92572*0.92506
05/04/2011 16:00:00*0.92517*0.925*0.92547*0.92491
05/04/2011 16:05:00*0.925*0.92449*0.925*0.92426
05/04/2011 16:10:00*0.92449*0.92506*0.92512*0.9243
05/04/2011 16:15:00*0.92506*0.92536*0.92541*0.92479
05/04/2011 16:20:00*0.92536*0.92527*0.92569*0.92505
05/04/2011 16:25:00*0.92527*0.92519*0.92527*0.92514
05/04/2011 16:30:00*0.92519*0.92548*0.92549*0.92475
05/04/2011 16:35:00*0.92548*0.92556*0.92583*0.92512
05/04/2011 16:40:00*0.92556*0.92609*0.92626*0.92553
05/04/2011 16:45:00*0.92609*0.92617*0.92617*0.92545
05/04/2011 16:50:00*0.92617*0.9263*0.92645*0.92598
05/04/2011 16:55:00*0.9263*0.9258*0.9263*0.9255
05/04/2011 17:00:00*0.9258*0.92579*0.92596*0.92559
