05/02/2011 17:05:00*0.94679*0.94652*0.94679*0.94633
05/02/2011 17:10:00*0.94652*0.94668*0.94694*0.94649
05/02/2011 17:15:00*0.94668*0.94668*0.94685*0.94668
05/02/2011 17:20:00*0.94668*0.94669*0.94709*0.94667
05/02/2011 17:25:00*0.94669*0.94651*0.94694*0.94629
05/02/2011 17:30:00*0.94651*0.94648*0.94651*0.9464
05/02/2011 17:35:00*0.94648*0.94571*0.94659*0.94571
05/02/2011 17:40:00*0.94571*0.94627*0.94664*0.94571
05/02/2011 17:45:00*0.94627*0.94599*0.94627*0.94599
05/02/2011 17:50:00*0.94599*0.94619*0.94629*0.94599
05/02/2011 17:55:00*0.94619*0.94643*0.94672*0.94614
05/02/2011 18:00:00*0.94643*0.94594*0.94655*0.94569
05/02/2011 18:05:00*0.94594*0.94652*0.94655*0.94575
05/02/2011 18:10:00*0.94652*0.94659*0.94669*0.94644
05/02/2011 18:15:00*0.94659*0.94644*0.94671*0.94639
05/02/2011 18:20:00*0.94644*0.94649*0.94654*0.94635
05/02/2011 18:25:00*0.94649*0.94649*0.94659*0.94639
05/02/2011 18:30:00*0.94649*0.94664*0.94674*0.94649
05/02/2011 18:35:00*0.94664*0.94714*0.94724*0.94664
05/02/2011 18:40:00*0.94714*0.94693*0.94719*0.94685
05/02/2011 18:45:00*0.94693*0.94684*0.94704*0.94674
05/02/2011 18:50:00*0.94684*0.94699*0.94709*0.94654
05/02/2011 18:55:00*0.94699*0.94684*0.94719*0.94684
05/02/2011 19:00:00*0.94684*0.94684*0.94709*0.94669
05/02/2011 19:05:00*0.94684*0.94654*0.94684*0.94645
05/02/2011 19:10:00*0.94654*0.94673*0.94702*0.94649
05/02/2011 19:15:00*0.94673*0.94679*0.94687*0.94649
05/02/2011 19:20:00*0.94679*0.94665*0.94679*0.94639
05/02/2011 19:25:00*0.94665*0.94665*0.94674*0.94655
05/02/2011 19:30:00*0.94665*0.94655*0.94679*0.94641
05/02/2011 19:35:00*0.94655*0.94669*0.94714*0.94619
05/02/2011 19:40:00*0.94669*0.94734*0.94749*0.94669
05/02/2011 19:45:00*0.94734*0.94719*0.94754*0.94719
05/02/2011 19:50:00*0.94719*0.94694*0.94719*0.94669
05/02/2011 19:55:00*0.94694*0.94694*0.94699*0.94684
05/02/2011 20:00:00*0.94694*0.94674*0.94704*0.94674
05/02/2011 20:05:00*0.94674*0.94684*0.94701*0.94609
05/02/2011 20:10:00*0.94684*0.94694*0.94694*0.94644
05/02/2011 20:15:00*0.94694*0.94634*0.94702*0.94629
05/02/2011 20:20:00*0.94634*0.94644*0.94657*0.94619
05/02/2011 20:25:00*0.94644*0.94611*0.94663*0.94609
05/02/2011 20:30:00*0.94611*0.94633*0.94639*0.94594
05/02/2011 20:35:00*0.94633*0.94635*0.94659*0.94623
05/02/2011 20:40:00*0.94635*0.94642*0.94651*0.9463
05/02/2011 20:45:00*0.94642*0.94659*0.94669*0.94639
05/02/2011 20:50:00*0.94659*0.94634*0.94669*0.94624
05/02/2011 20:55:00*0.94634*0.94659*0.94678*0.94622
05/02/2011 21:00:00*0.94659*0.94651*0.94689*0.94645
05/02/2011 21:05:00*0.94651*0.94679*0.94699*0.94649
05/02/2011 21:10:00*0.94679*0.94704*0.94714*0.94669
05/02/2011 21:15:00*0.94704*0.9469*0.94736*0.94653
05/02/2011 21:20:00*0.9469*0.94584*0.9469*0.94572
05/02/2011 21:25:00*0.94584*0.94604*0.94609*0.94564
05/02/2011 21:30:00*0.94604*0.94594*0.94615*0.94571
05/02/2011 21:35:00*0.94594*0.94609*0.94619*0.94574
05/02/2011 21:40:00*0.94609*0.94565*0.94616*0.94536
05/02/2011 21:45:00*0.94565*0.9456*0.94609*0.94559
05/02/2011 21:50:00*0.9456*0.94504*0.94598*0.94495
05/02/2011 21:55:00*0.94504*0.94549*0.94551*0.94437
05/02/2011 22:00:00*0.94549*0.94517*0.94565*0.94504
05/02/2011 22:05:00*0.94517*0.9443*0.94525*0.94411
05/02/2011 22:10:00*0.9443*0.94364*0.94439*0.94337
05/02/2011 22:15:00*0.94364*0.94429*0.94439*0.94359
05/02/2011 22:20:00*0.94429*0.94469*0.94469*0.94396
05/02/2011 22:25:00*0.94469*0.94479*0.94489*0.94421
05/02/2011 22:30:00*0.94479*0.94501*0.94505*0.94439
05/02/2011 22:35:00*0.94501*0.94525*0.94529*0.94486
05/02/2011 22:40:00*0.94525*0.94531*0.94541*0.94514
05/02/2011 22:45:00*0.94531*0.94489*0.94549*0.94489
05/02/2011 22:50:00*0.94489*0.94478*0.94509*0.94465
05/02/2011 22:55:00*0.94478*0.94489*0.94513*0.9447
05/02/2011 23:00:00*0.94489*0.94467*0.94499*0.94439
05/02/2011 23:05:00*0.94467*0.94475*0.94489*0.94456
05/02/2011 23:10:00*0.94475*0.9444*0.94479*0.94434
05/02/2011 23:15:00*0.9444*0.94456*0.94459*0.94434
05/02/2011 23:20:00*0.94456*0.94439*0.94459*0.94434
05/02/2011 23:25:00*0.94439*0.94441*0.94475*0.9443
05/02/2011 23:30:00*0.94441*0.9445*0.94454*0.94414
05/02/2011 23:35:00*0.9445*0.9446*0.94469*0.94444
05/02/2011 23:40:00*0.9446*0.94454*0.94464*0.9444
05/02/2011 23:45:00*0.94454*0.94424*0.94454*0.94424
05/02/2011 23:50:00*0.94424*0.944*0.94424*0.94389
05/02/2011 23:55:00*0.944*0.94389*0.94408*0.94369
05/03/2011 00:00:00*0.94389*0.94391*0.94419*0.94376
05/03/2011 00:05:00*0.94391*0.94432*0.94444*0.9439
05/03/2011 00:10:00*0.94432*0.94427*0.94459*0.9442
05/03/2011 00:15:00*0.94427*0.94437*0.94448*0.94411
05/03/2011 00:20:00*0.94437*0.94535*0.94542*0.94429
05/03/2011 00:25:00*0.94535*0.94489*0.94535*0.94469
05/03/2011 00:30:00*0.94489*0.94526*0.9455*0.94484
05/03/2011 00:35:00*0.94526*0.94444*0.94564*0.94367
05/03/2011 00:40:00*0.94444*0.94381*0.9446*0.94369
05/03/2011 00:45:00*0.94381*0.94277*0.94389*0.94272
05/03/2011 00:50:00*0.94277*0.94288*0.94311*0.94229
05/03/2011 00:55:00*0.94288*0.94275*0.94338*0.94274
05/03/2011 01:00:00*0.94275*0.94359*0.94359*0.94229
05/03/2011 01:05:00*0.94359*0.94373*0.94394*0.94339
05/03/2011 01:10:00*0.94373*0.94371*0.94418*0.9436
05/03/2011 01:15:00*0.94371*0.94369*0.94388*0.9435
05/03/2011 01:20:00*0.94369*0.94371*0.94387*0.94367
05/03/2011 01:25:00*0.94371*0.94371*0.94391*0.94355
05/03/2011 01:30:00*0.94371*0.94259*0.94375*0.94254
05/03/2011 01:35:00*0.94259*0.94215*0.94266*0.94204
05/03/2011 01:40:00*0.94215*0.9419*0.94215*0.94159
05/03/2011 01:45:00*0.9419*0.94274*0.94289*0.9419
05/03/2011 01:50:00*0.94274*0.94279*0.94316*0.94261
05/03/2011 01:55:00*0.94279*0.94289*0.94302*0.94246
05/03/2011 02:00:00*0.94289*0.94392*0.94408*0.94289
05/03/2011 02:05:00*0.94392*0.94388*0.94425*0.94368
05/03/2011 02:10:00*0.94388*0.94373*0.944*0.94362
05/03/2011 02:15:00*0.94373*0.94358*0.94386*0.94346
05/03/2011 02:20:00*0.94358*0.9428*0.94377*0.94263
05/03/2011 02:25:00*0.9428*0.94326*0.94369*0.94261
05/03/2011 02:30:00*0.94326*0.94379*0.94389*0.94322
05/03/2011 02:35:00*0.94379*0.94402*0.94414*0.9436
05/03/2011 02:40:00*0.94402*0.94346*0.94403*0.94331
05/03/2011 02:45:00*0.94346*0.94228*0.94349*0.94224
05/03/2011 02:50:00*0.94228*0.94189*0.94251*0.94142
05/03/2011 02:55:00*0.94189*0.9419*0.94217*0.94176
05/03/2011 03:00:00*0.9419*0.94135*0.9419*0.94135
05/03/2011 03:05:00*0.94135*0.94099*0.94168*0.94069
05/03/2011 03:10:00*0.94099*0.93952*0.94123*0.93934
05/03/2011 03:15:00*0.93952*0.93979*0.94049*0.93925
05/03/2011 03:20:00*0.93979*0.94004*0.9404*0.93909
05/03/2011 03:25:00*0.94004*0.94076*0.9412*0.94004
05/03/2011 03:30:00*0.94076*0.94126*0.94147*0.94057
05/03/2011 03:35:00*0.94126*0.94082*0.94137*0.94079
05/03/2011 03:40:00*0.94082*0.94073*0.9411*0.9402
05/03/2011 03:45:00*0.94073*0.94081*0.94089*0.93979
05/03/2011 03:50:00*0.94081*0.94128*0.94134*0.9405
05/03/2011 03:55:00*0.94128*0.9411*0.94146*0.94082
05/03/2011 04:00:00*0.9411*0.94121*0.94169*0.94076
05/03/2011 04:05:00*0.94121*0.94116*0.9417*0.94097
05/03/2011 04:10:00*0.94116*0.94108*0.9415*0.94074
05/03/2011 04:15:00*0.94108*0.94189*0.94189*0.94099
05/03/2011 04:20:00*0.94189*0.94167*0.94193*0.94135
05/03/2011 04:25:00*0.94167*0.94139*0.94181*0.94107
05/03/2011 04:30:00*0.94139*0.94083*0.94146*0.94064
05/03/2011 04:35:00*0.94083*0.94143*0.94179*0.94059
05/03/2011 04:40:00*0.94143*0.94176*0.94187*0.94119
05/03/2011 04:45:00*0.94176*0.94191*0.94223*0.94157
05/03/2011 04:50:00*0.94191*0.94114*0.94229*0.9408
05/03/2011 04:55:00*0.94114*0.9416*0.94194*0.94114
05/03/2011 05:00:00*0.9416*0.94153*0.94202*0.94149
05/03/2011 05:05:00*0.94153*0.94194*0.94225*0.94137
05/03/2011 05:10:00*0.94194*0.94169*0.94249*0.94163
05/03/2011 05:15:00*0.94169*0.94149*0.94169*0.94129
05/03/2011 05:20:00*0.94149*0.94109*0.94157*0.94079
05/03/2011 05:25:00*0.94109*0.94115*0.9416*0.941
05/03/2011 05:30:00*0.94115*0.94112*0.94133*0.94081
05/03/2011 05:35:00*0.94112*0.94062*0.94119*0.94055
05/03/2011 05:40:00*0.94062*0.9401*0.94072*0.93951
05/03/2011 05:45:00*0.9401*0.94055*0.94069*0.94003
05/03/2011 05:50:00*0.94055*0.94034*0.94083*0.94019
05/03/2011 05:55:00*0.94034*0.94044*0.94044*0.93989
05/03/2011 06:00:00*0.94044*0.94048*0.94123*0.94032
05/03/2011 06:05:00*0.94048*0.94046*0.94075*0.94024
05/03/2011 06:10:00*0.94046*0.94063*0.94064*0.94024
05/03/2011 06:15:00*0.94063*0.94099*0.94104*0.94051
05/03/2011 06:20:00*0.94099*0.94109*0.94126*0.94069
05/03/2011 06:25:00*0.94109*0.94084*0.94147*0.94082
05/03/2011 06:30:00*0.94084*0.94103*0.94119*0.94069
05/03/2011 06:35:00*0.94103*0.93986*0.94106*0.93978
05/03/2011 06:40:00*0.93986*0.93991*0.94021*0.93977
05/03/2011 06:45:00*0.93991*0.93994*0.94029*0.93957
05/03/2011 06:50:00*0.93994*0.94019*0.94026*0.93982
05/03/2011 06:55:00*0.94019*0.94114*0.94129*0.93994
05/03/2011 07:00:00*0.94114*0.94156*0.94183*0.94112
05/03/2011 07:05:00*0.94156*0.94137*0.94185*0.94114
05/03/2011 07:10:00*0.94137*0.94105*0.94144*0.94102
05/03/2011 07:15:00*0.94105*0.94089*0.94156*0.94068
05/03/2011 07:20:00*0.94089*0.94084*0.94089*0.94055
05/03/2011 07:25:00*0.94084*0.9407*0.94094*0.94064
05/03/2011 07:30:00*0.9407*0.94027*0.94083*0.94026
05/03/2011 07:35:00*0.94027*0.94043*0.94059*0.94024
05/03/2011 07:40:00*0.94043*0.94063*0.94098*0.94043
05/03/2011 07:45:00*0.94063*0.94093*0.94099*0.94041
05/03/2011 07:50:00*0.94093*0.94092*0.94116*0.94052
05/03/2011 07:55:00*0.94092*0.93973*0.94104*0.93973
05/03/2011 08:00:00*0.93973*0.93947*0.93977*0.93891
05/03/2011 08:05:00*0.93947*0.93979*0.93979*0.93909
05/03/2011 08:10:00*0.93979*0.93973*0.94009*0.93969
05/03/2011 08:15:00*0.93973*0.93964*0.94016*0.93919
05/03/2011 08:20:00*0.93964*0.94043*0.94085*0.93919
05/03/2011 08:25:00*0.94043*0.93965*0.94054*0.93959
05/03/2011 08:30:00*0.93965*0.9402*0.94033*0.9392
05/03/2011 08:35:00*0.9402*0.94*0.94032*0.93988
05/03/2011 08:40:00*0.94*0.93996*0.94043*0.93972
05/03/2011 08:45:00*0.93996*0.94029*0.94035*0.93974
05/03/2011 08:50:00*0.94029*0.93998*0.94032*0.93989
05/03/2011 08:55:00*0.93998*0.93961*0.93999*0.93959
05/03/2011 09:00:00*0.93961*0.9395*0.93989*0.9395
05/03/2011 09:05:00*0.9395*0.93976*0.93986*0.93945
05/03/2011 09:10:00*0.93976*0.93979*0.9401*0.93955
05/03/2011 09:15:00*0.93979*0.94002*0.9403*0.93969
05/03/2011 09:20:00*0.94002*0.93975*0.94008*0.93953
05/03/2011 09:25:00*0.93975*0.93999*0.94012*0.93966
05/03/2011 09:30:00*0.93999*0.93945*0.94013*0.93932
05/03/2011 09:35:00*0.93945*0.93985*0.94003*0.93945
05/03/2011 09:40:00*0.93985*0.93963*0.94021*0.93949
05/03/2011 09:45:00*0.93963*0.93888*0.93975*0.93856
05/03/2011 09:50:00*0.93888*0.93946*0.93955*0.93876
05/03/2011 09:55:00*0.93946*0.93944*0.93965*0.93919
05/03/2011 10:00:00*0.93944*0.93895*0.93977*0.9388
05/03/2011 10:05:00*0.93895*0.94076*0.9411*0.93895
05/03/2011 10:10:00*0.94076*0.94035*0.94107*0.94024
05/03/2011 10:15:00*0.94035*0.94054*0.9407*0.94023
05/03/2011 10:20:00*0.94054*0.94059*0.94119*0.94044
05/03/2011 10:25:00*0.94059*0.94032*0.94103*0.94006
05/03/2011 10:30:00*0.94032*0.93989*0.94052*0.93977
05/03/2011 10:35:00*0.93989*0.93996*0.94048*0.93979
05/03/2011 10:40:00*0.93996*0.93949*0.94005*0.93926
05/03/2011 10:45:00*0.93949*0.93845*0.93951*0.93836
05/03/2011 10:50:00*0.93845*0.93873*0.93893*0.93762
05/03/2011 10:55:00*0.93873*0.93914*0.93933*0.93864
05/03/2011 11:00:00*0.93914*0.93779*0.93914*0.9373
05/03/2011 11:05:00*0.93779*0.93787*0.93867*0.93749
05/03/2011 11:10:00*0.93787*0.93811*0.93827*0.93763
05/03/2011 11:15:00*0.93811*0.93762*0.9383*0.93737
05/03/2011 11:20:00*0.93762*0.9384*0.93855*0.93754
05/03/2011 11:25:00*0.9384*0.94026*0.94026*0.9382
05/03/2011 11:30:00*0.94026*0.93931*0.94035*0.93921
05/03/2011 11:35:00*0.93931*0.93964*0.93964*0.93906
05/03/2011 11:40:00*0.93964*0.94002*0.94013*0.93951
05/03/2011 11:45:00*0.94002*0.94042*0.94068*0.93993
05/03/2011 11:50:00*0.94042*0.94018*0.94042*0.93984
05/03/2011 11:55:00*0.94018*0.94035*0.94035*0.93981
05/03/2011 12:00:00*0.94035*0.9401*0.94035*0.93983
05/03/2011 12:05:00*0.9401*0.93973*0.94036*0.93965
05/03/2011 12:10:00*0.93973*0.93966*0.93992*0.93942
05/03/2011 12:15:00*0.93966*0.93971*0.93982*0.93952
05/03/2011 12:20:00*0.93971*0.93984*0.93995*0.93963
05/03/2011 12:25:00*0.93984*0.93917*0.93987*0.93908
05/03/2011 12:30:00*0.93917*0.93896*0.93935*0.93888
05/03/2011 12:35:00*0.93896*0.93887*0.93908*0.93864
05/03/2011 12:40:00*0.93887*0.93865*0.93904*0.93855
05/03/2011 12:45:00*0.93865*0.93832*0.93882*0.9382
05/03/2011 12:50:00*0.93832*0.93816*0.93863*0.93816
05/03/2011 12:55:00*0.93816*0.93857*0.93867*0.93816
05/03/2011 13:00:00*0.93857*0.93762*0.93864*0.93735
05/03/2011 13:05:00*0.93762*0.93742*0.93779*0.93724
05/03/2011 13:10:00*0.93742*0.93693*0.93742*0.93667
05/03/2011 13:15:00*0.93693*0.9374*0.93744*0.93685
05/03/2011 13:20:00*0.9374*0.93752*0.93759*0.93727
05/03/2011 13:25:00*0.93752*0.93754*0.93779*0.93732
05/03/2011 13:30:00*0.93754*0.93649*0.93764*0.93612
05/03/2011 13:35:00*0.93649*0.93723*0.9373*0.93634
05/03/2011 13:40:00*0.93723*0.93736*0.93747*0.93711
05/03/2011 13:45:00*0.93736*0.93712*0.93758*0.93687
05/03/2011 13:50:00*0.93712*0.93655*0.93712*0.93622
05/03/2011 13:55:00*0.93655*0.93621*0.93663*0.93575
05/03/2011 14:00:00*0.93621*0.93624*0.93639*0.93582
05/03/2011 14:05:00*0.93624*0.93619*0.93649*0.93603
05/03/2011 14:10:00*0.93619*0.93504*0.9362*0.93489
05/03/2011 14:15:00*0.93504*0.93507*0.93514*0.93403
05/03/2011 14:20:00*0.93507*0.93515*0.93523*0.93479
05/03/2011 14:25:00*0.93515*0.93478*0.93532*0.93469
05/03/2011 14:30:00*0.93478*0.93585*0.93595*0.93477
05/03/2011 14:35:00*0.93585*0.93544*0.93612*0.93517
05/03/2011 14:40:00*0.93544*0.93474*0.93553*0.93471
05/03/2011 14:45:00*0.93474*0.93545*0.93547*0.93474
05/03/2011 14:50:00*0.93545*0.93452*0.93554*0.93446
05/03/2011 14:55:00*0.93452*0.93474*0.93524*0.93452
05/03/2011 15:00:00*0.93474*0.93388*0.93477*0.93377
05/03/2011 15:05:00*0.93388*0.93424*0.93444*0.93369
05/03/2011 15:10:00*0.93424*0.93481*0.93501*0.93419
05/03/2011 15:15:00*0.93481*0.93484*0.93517*0.93459
05/03/2011 15:20:00*0.93484*0.93489*0.93514*0.93466
05/03/2011 15:25:00*0.93489*0.9351*0.93524*0.93478
05/03/2011 15:30:00*0.9351*0.93489*0.93524*0.93479
05/03/2011 15:35:00*0.93489*0.93539*0.93562*0.93479
05/03/2011 15:40:00*0.93539*0.93484*0.93539*0.93464
05/03/2011 15:45:00*0.93484*0.93563*0.9357*0.93483
05/03/2011 15:50:00*0.93563*0.93562*0.93609*0.93559
05/03/2011 15:55:00*0.93562*0.9357*0.936*0.93529
05/03/2011 16:00:00*0.9357*0.93569*0.93609*0.93549
05/03/2011 16:05:00*0.93569*0.9354*0.93579*0.93534
05/03/2011 16:10:00*0.9354*0.93539*0.93564*0.93524
05/03/2011 16:15:00*0.93539*0.9353*0.93554*0.93516
05/03/2011 16:20:00*0.9353*0.93509*0.93532*0.93504
05/03/2011 16:25:00*0.93509*0.93514*0.93514*0.93474
05/03/2011 16:30:00*0.93514*0.93508*0.93539*0.93506
05/03/2011 16:35:00*0.93508*0.93472*0.93508*0.93454
05/03/2011 16:40:00*0.93472*0.93479*0.93484*0.93448
05/03/2011 16:45:00*0.93479*0.93494*0.93504*0.93479
05/03/2011 16:50:00*0.93494*0.93434*0.93494*0.93429
05/03/2011 16:55:00*0.93434*0.93369*0.93439*0.93359
05/03/2011 17:00:00*0.93369*0.93384*0.93409*0.93359
