05/01/2011 17:05:00*0.94833*0.94833*0.94833*0.94833
05/01/2011 17:10:00*0.94833*0.94833*0.94833*0.94833
05/01/2011 17:15:00*0.94833*0.94833*0.94833*0.94833
05/01/2011 17:20:00*0.94833*0.94949*0.94949*0.94833
05/01/2011 17:25:00*0.94949*0.94855*0.94949*0.94849
05/01/2011 17:30:00*0.94855*0.94829*0.94859*0.94824
05/01/2011 17:35:00*0.94829*0.94862*0.94889*0.94829
05/01/2011 17:40:00*0.94862*0.94853*0.94879*0.94824
05/01/2011 17:45:00*0.94853*0.94819*0.94862*0.94819
05/01/2011 17:50:00*0.94819*0.94809*0.94829*0.94784
05/01/2011 17:55:00*0.94809*0.94801*0.94814*0.94784
05/01/2011 18:00:00*0.94801*0.94799*0.94826*0.94781
05/01/2011 18:05:00*0.94799*0.94824*0.94849*0.94779
05/01/2011 18:10:00*0.94824*0.94854*0.94939*0.94819
05/01/2011 18:15:00*0.94854*0.94919*0.94969*0.94854
05/01/2011 18:20:00*0.94919*0.94964*0.94992*0.94894
05/01/2011 18:25:00*0.94964*0.94959*0.95*0.94909
05/01/2011 18:30:00*0.94959*0.94981*0.95004*0.94909
05/01/2011 18:35:00*0.94981*0.9498*0.95004*0.94909
05/01/2011 18:40:00*0.9498*0.94967*0.94999*0.9494
05/01/2011 18:45:00*0.94967*0.94932*0.94993*0.94932
05/01/2011 18:50:00*0.94932*0.94869*0.94934*0.94824
05/01/2011 18:55:00*0.94869*0.94744*0.94874*0.94729
05/01/2011 19:00:00*0.94744*0.94801*0.94847*0.94724
05/01/2011 19:05:00*0.94801*0.94714*0.94813*0.94669
05/01/2011 19:10:00*0.94714*0.94719*0.9473*0.94628
05/01/2011 19:15:00*0.94719*0.94709*0.94734*0.94669
05/01/2011 19:20:00*0.94709*0.94729*0.9476*0.94684
05/01/2011 19:25:00*0.94729*0.94664*0.94759*0.94664
05/01/2011 19:30:00*0.94664*0.94616*0.94669*0.94589
05/01/2011 19:35:00*0.94616*0.94634*0.94708*0.94594
05/01/2011 19:40:00*0.94634*0.94656*0.94673*0.94599
05/01/2011 19:45:00*0.94656*0.94727*0.94751*0.94645
05/01/2011 19:50:00*0.94727*0.94724*0.94794*0.94709
05/01/2011 19:55:00*0.94724*0.94725*0.94751*0.9471
05/01/2011 20:00:00*0.94725*0.9474*0.94747*0.94711
05/01/2011 20:05:00*0.9474*0.94777*0.94795*0.94724
05/01/2011 20:10:00*0.94777*0.94845*0.94845*0.94777
05/01/2011 20:15:00*0.94845*0.94874*0.94879*0.94829
05/01/2011 20:20:00*0.94874*0.94864*0.94897*0.94844
05/01/2011 20:25:00*0.94864*0.94879*0.94921*0.94854
05/01/2011 20:30:00*0.94879*0.94919*0.94937*0.94879
05/01/2011 20:35:00*0.94919*0.94893*0.94979*0.94893
05/01/2011 20:40:00*0.94893*0.94871*0.94912*0.94826
05/01/2011 20:45:00*0.94871*0.94895*0.94959*0.94864
05/01/2011 20:50:00*0.94895*0.94871*0.94951*0.9485
05/01/2011 20:55:00*0.94871*0.94901*0.94924*0.94815
05/01/2011 21:00:00*0.94901*0.94921*0.94947*0.94854
05/01/2011 21:05:00*0.94921*0.94903*0.94949*0.94874
05/01/2011 21:10:00*0.94903*0.9489*0.94917*0.94878
05/01/2011 21:15:00*0.9489*0.94883*0.94915*0.94873
05/01/2011 21:20:00*0.94883*0.949*0.94909*0.94879
05/01/2011 21:25:00*0.949*0.94871*0.94915*0.94851
05/01/2011 21:30:00*0.94871*0.94784*0.94875*0.94771
05/01/2011 21:35:00*0.94784*0.94848*0.94852*0.94749
05/01/2011 21:40:00*0.94848*0.94825*0.94849*0.94794
05/01/2011 21:45:00*0.94825*0.9487*0.94873*0.94809
05/01/2011 21:50:00*0.9487*0.94803*0.94879*0.94793
05/01/2011 21:55:00*0.94803*0.94811*0.94857*0.94793
05/01/2011 22:00:00*0.94811*0.94837*0.94839*0.94786
05/01/2011 22:05:00*0.94837*0.94819*0.94851*0.94805
05/01/2011 22:10:00*0.94819*0.94792*0.94829*0.94779
05/01/2011 22:15:00*0.94792*0.94796*0.94815*0.94771
05/01/2011 22:20:00*0.94796*0.94759*0.94809*0.94749
05/01/2011 22:25:00*0.94759*0.94769*0.94779*0.94749
05/01/2011 22:30:00*0.94769*0.94761*0.94811*0.94759
05/01/2011 22:35:00*0.94761*0.94769*0.94779*0.94699
05/01/2011 22:40:00*0.94769*0.94771*0.94803*0.94734
05/01/2011 22:45:00*0.94771*0.94979*0.94987*0.94749
05/01/2011 22:50:00*0.94979*0.94999*0.94999*0.94894
05/01/2011 22:55:00*0.94999*0.94964*0.95029*0.94954
05/01/2011 23:00:00*0.94964*0.94989*0.95019*0.94931
05/01/2011 23:05:00*0.94989*0.94924*0.95002*0.94924
05/01/2011 23:10:00*0.94924*0.94964*0.94969*0.94884
05/01/2011 23:15:00*0.94964*0.94971*0.9498*0.94889
05/01/2011 23:20:00*0.94971*0.94989*0.95014*0.94957
05/01/2011 23:25:00*0.94989*0.94964*0.94999*0.94944
05/01/2011 23:30:00*0.94964*0.94997*0.95003*0.94949
05/01/2011 23:35:00*0.94997*0.95045*0.95056*0.94993
05/01/2011 23:40:00*0.95045*0.95053*0.9508*0.95031
05/01/2011 23:45:00*0.95053*0.95019*0.95066*0.95012
05/01/2011 23:50:00*0.95019*0.94975*0.95029*0.94969
05/01/2011 23:55:00*0.94975*0.94997*0.95009*0.94959
05/02/2011 00:00:00*0.94997*0.94924*0.94999*0.94894
05/02/2011 00:05:00*0.94924*0.94943*0.94949*0.94914
05/02/2011 00:10:00*0.94943*0.94969*0.94989*0.94939
05/02/2011 00:15:00*0.94969*0.95029*0.95042*0.94959
05/02/2011 00:20:00*0.95029*0.94973*0.95029*0.9496
05/02/2011 00:25:00*0.94973*0.94963*0.94995*0.9496
05/02/2011 00:30:00*0.94963*0.94994*0.95039*0.94945
05/02/2011 00:35:00*0.94994*0.95049*0.95054*0.94984
05/02/2011 00:40:00*0.95049*0.95084*0.95104*0.95024
05/02/2011 00:45:00*0.95084*0.95072*0.95091*0.95049
05/02/2011 00:50:00*0.95072*0.95061*0.95082*0.95058
05/02/2011 00:55:00*0.95061*0.95024*0.95066*0.95007
05/02/2011 01:00:00*0.95024*0.94994*0.95029*0.94981
05/02/2011 01:05:00*0.94994*0.94979*0.95024*0.94979
05/02/2011 01:10:00*0.94979*0.95001*0.95015*0.94979
05/02/2011 01:15:00*0.95001*0.95005*0.95017*0.9499
05/02/2011 01:20:00*0.95005*0.9499*0.95014*0.94984
05/02/2011 01:25:00*0.9499*0.94987*0.95014*0.94979
05/02/2011 01:30:00*0.94987*0.94973*0.94994*0.94965
05/02/2011 01:35:00*0.94973*0.94944*0.94976*0.94934
05/02/2011 01:40:00*0.94944*0.94951*0.94974*0.94929
05/02/2011 01:45:00*0.94951*0.94979*0.94999*0.94944
05/02/2011 01:50:00*0.94979*0.94978*0.95*0.94948
05/02/2011 01:55:00*0.94978*0.94961*0.94982*0.94945
05/02/2011 02:00:00*0.94961*0.94984*0.95009*0.94957
05/02/2011 02:05:00*0.94984*0.95*0.95029*0.94974
05/02/2011 02:10:00*0.95*0.95053*0.95057*0.94991
05/02/2011 02:15:00*0.95053*0.95079*0.95098*0.95036
05/02/2011 02:20:00*0.95079*0.95069*0.95101*0.95062
05/02/2011 02:25:00*0.95069*0.95036*0.95075*0.95024
05/02/2011 02:30:00*0.95036*0.95045*0.95068*0.95029
05/02/2011 02:35:00*0.95045*0.95041*0.95075*0.95037
05/02/2011 02:40:00*0.95041*0.95029*0.95049*0.95018
05/02/2011 02:45:00*0.95029*0.94952*0.9503*0.94899
05/02/2011 02:50:00*0.94952*0.95025*0.95038*0.94952
05/02/2011 02:55:00*0.95025*0.94975*0.95025*0.94962
05/02/2011 03:00:00*0.94975*0.94935*0.95009*0.94935
05/02/2011 03:05:00*0.94935*0.94971*0.94999*0.94911
05/02/2011 03:10:00*0.94971*0.95042*0.95046*0.9495
05/02/2011 03:15:00*0.95042*0.95019*0.9507*0.95013
05/02/2011 03:20:00*0.95019*0.95041*0.95057*0.95019
05/02/2011 03:25:00*0.95041*0.95053*0.95076*0.94995
05/02/2011 03:30:00*0.95053*0.95076*0.95101*0.95053
05/02/2011 03:35:00*0.95076*0.95047*0.95104*0.95012
05/02/2011 03:40:00*0.95047*0.95085*0.95113*0.95047
05/02/2011 03:45:00*0.95085*0.95068*0.95095*0.95058
05/02/2011 03:50:00*0.95068*0.95115*0.9512*0.95058
05/02/2011 03:55:00*0.95115*0.95114*0.95132*0.95088
05/02/2011 04:00:00*0.95114*0.95119*0.95132*0.95108
05/02/2011 04:05:00*0.95119*0.95093*0.95141*0.95086
05/02/2011 04:10:00*0.95093*0.95107*0.9513*0.95088
05/02/2011 04:15:00*0.95107*0.95151*0.95157*0.95104
05/02/2011 04:20:00*0.95151*0.95127*0.95169*0.95124
05/02/2011 04:25:00*0.95127*0.95138*0.95141*0.95107
05/02/2011 04:30:00*0.95138*0.95158*0.95175*0.95138
05/02/2011 04:35:00*0.95158*0.95154*0.9518*0.95114
05/02/2011 04:40:00*0.95154*0.95178*0.95186*0.9515
05/02/2011 04:45:00*0.95178*0.95166*0.95178*0.9514
05/02/2011 04:50:00*0.95166*0.95132*0.95181*0.95121
05/02/2011 04:55:00*0.95132*0.95139*0.95156*0.95123
05/02/2011 05:00:00*0.95139*0.95116*0.95143*0.95112
05/02/2011 05:05:00*0.95116*0.95168*0.9517*0.95111
05/02/2011 05:10:00*0.95168*0.9513*0.9517*0.95109
05/02/2011 05:15:00*0.9513*0.95099*0.95136*0.95057
05/02/2011 05:20:00*0.95099*0.95089*0.95111*0.9505
05/02/2011 05:25:00*0.95089*0.95067*0.95099*0.9505
05/02/2011 05:30:00*0.95067*0.95047*0.95096*0.95046
05/02/2011 05:35:00*0.95047*0.94999*0.951*0.94976
05/02/2011 05:40:00*0.94999*0.95008*0.9501*0.94973
05/02/2011 05:45:00*0.95008*0.95008*0.95058*0.95005
05/02/2011 05:50:00*0.95008*0.94972*0.95008*0.9497
05/02/2011 05:55:00*0.94972*0.9494*0.94978*0.94909
05/02/2011 06:00:00*0.9494*0.94919*0.94959*0.94919
05/02/2011 06:05:00*0.94919*0.9491*0.94944*0.94909
05/02/2011 06:10:00*0.9491*0.94939*0.94961*0.94899
05/02/2011 06:15:00*0.94939*0.94893*0.9494*0.94889
05/02/2011 06:20:00*0.94893*0.9487*0.94911*0.94868
05/02/2011 06:25:00*0.9487*0.94879*0.94882*0.94836
05/02/2011 06:30:00*0.94879*0.94899*0.94911*0.94879
05/02/2011 06:35:00*0.94899*0.94916*0.94918*0.94866
05/02/2011 06:40:00*0.94916*0.94902*0.94919*0.94889
05/02/2011 06:45:00*0.94902*0.94909*0.94909*0.94891
05/02/2011 06:50:00*0.94909*0.94893*0.94914*0.94887
05/02/2011 06:55:00*0.94893*0.94876*0.94913*0.94867
05/02/2011 07:00:00*0.94876*0.94878*0.9489*0.9486
05/02/2011 07:05:00*0.94878*0.94857*0.94902*0.94855
05/02/2011 07:10:00*0.94857*0.94844*0.94878*0.94839
05/02/2011 07:15:00*0.94844*0.94836*0.9487*0.94819
05/02/2011 07:20:00*0.94836*0.94831*0.94852*0.94831
05/02/2011 07:25:00*0.94831*0.94797*0.94843*0.94793
05/02/2011 07:30:00*0.94797*0.94719*0.94809*0.94719
05/02/2011 07:35:00*0.94719*0.94837*0.94837*0.94719
05/02/2011 07:40:00*0.94837*0.94843*0.94857*0.94829
05/02/2011 07:45:00*0.94843*0.94865*0.94879*0.94841
05/02/2011 07:50:00*0.94865*0.94843*0.94879*0.94839
05/02/2011 07:55:00*0.94843*0.94865*0.94871*0.94835
05/02/2011 08:00:00*0.94865*0.94871*0.94885*0.94857
05/02/2011 08:05:00*0.94871*0.94851*0.94875*0.94839
05/02/2011 08:10:00*0.94851*0.94874*0.94874*0.94846
05/02/2011 08:15:00*0.94874*0.94845*0.94885*0.94845
05/02/2011 08:20:00*0.94845*0.94857*0.94859*0.94839
05/02/2011 08:25:00*0.94857*0.94823*0.94863*0.94813
05/02/2011 08:30:00*0.94823*0.94835*0.94841*0.94803
05/02/2011 08:35:00*0.94835*0.94877*0.94899*0.94815
05/02/2011 08:40:00*0.94877*0.94903*0.9493*0.94877
05/02/2011 08:45:00*0.94903*0.94869*0.94909*0.94863
05/02/2011 08:50:00*0.94869*0.94871*0.94889*0.94861
05/02/2011 08:55:00*0.94871*0.94879*0.94915*0.94871
05/02/2011 09:00:00*0.94879*0.94849*0.94881*0.94835
05/02/2011 09:05:00*0.94849*0.94881*0.94887*0.94829
05/02/2011 09:10:00*0.94881*0.94933*0.94959*0.94871
05/02/2011 09:15:00*0.94933*0.94957*0.94961*0.94929
05/02/2011 09:20:00*0.94957*0.94935*0.94981*0.94931
05/02/2011 09:25:00*0.94935*0.94943*0.94949*0.94901
05/02/2011 09:30:00*0.94943*0.94955*0.94975*0.94931
05/02/2011 09:35:00*0.94955*0.94983*0.95005*0.94929
05/02/2011 09:40:00*0.94983*0.94957*0.95007*0.94943
05/02/2011 09:45:00*0.94957*0.94971*0.94977*0.94915
05/02/2011 09:50:00*0.94971*0.94899*0.94997*0.94895
05/02/2011 09:55:00*0.94899*0.94863*0.94915*0.94843
05/02/2011 10:00:00*0.94863*0.94838*0.94873*0.94789
05/02/2011 10:05:00*0.94838*0.94905*0.94963*0.94838
05/02/2011 10:10:00*0.94905*0.94839*0.94929*0.94805
05/02/2011 10:15:00*0.94839*0.94837*0.94861*0.94803
05/02/2011 10:20:00*0.94837*0.94909*0.94923*0.94827
05/02/2011 10:25:00*0.94909*0.94932*0.94932*0.94853
05/02/2011 10:30:00*0.94932*0.94943*0.94973*0.94907
05/02/2011 10:35:00*0.94943*0.94901*0.94965*0.94865
05/02/2011 10:40:00*0.94901*0.9495*0.94951*0.94851
05/02/2011 10:45:00*0.9495*0.94975*0.94989*0.94919
05/02/2011 10:50:00*0.94975*0.9496*0.94985*0.94923
05/02/2011 10:55:00*0.9496*0.94955*0.95005*0.94915
05/02/2011 11:00:00*0.94955*0.94978*0.94993*0.94898
05/02/2011 11:05:00*0.94978*0.95029*0.9508*0.94952
05/02/2011 11:10:00*0.95029*0.95051*0.95095*0.95021
05/02/2011 11:15:00*0.95051*0.95035*0.95071*0.95035
05/02/2011 11:20:00*0.95035*0.94985*0.95061*0.94981
05/02/2011 11:25:00*0.94985*0.94935*0.94987*0.94899
05/02/2011 11:30:00*0.94935*0.94864*0.94949*0.94844
05/02/2011 11:35:00*0.94864*0.94838*0.94901*0.94809
05/02/2011 11:40:00*0.94838*0.94849*0.94864*0.94829
05/02/2011 11:45:00*0.94849*0.94783*0.94855*0.94765
05/02/2011 11:50:00*0.94783*0.94713*0.94801*0.94713
05/02/2011 11:55:00*0.94713*0.94763*0.94775*0.94694
05/02/2011 12:00:00*0.94763*0.94767*0.94797*0.94759
05/02/2011 12:05:00*0.94767*0.94817*0.94827*0.94759
05/02/2011 12:10:00*0.94817*0.94785*0.94857*0.94779
05/02/2011 12:15:00*0.94785*0.94759*0.94811*0.94741
05/02/2011 12:20:00*0.94759*0.94771*0.94797*0.94759
05/02/2011 12:25:00*0.94771*0.94745*0.94791*0.94745
05/02/2011 12:30:00*0.94745*0.94699*0.94749*0.94685
05/02/2011 12:35:00*0.94699*0.94713*0.94733*0.94672
05/02/2011 12:40:00*0.94713*0.94701*0.94727*0.94665
05/02/2011 12:45:00*0.94701*0.94683*0.94703*0.94651
05/02/2011 12:50:00*0.94683*0.94725*0.94733*0.94663
05/02/2011 12:55:00*0.94725*0.94759*0.94761*0.94719
05/02/2011 13:00:00*0.94759*0.94729*0.94763*0.94729
05/02/2011 13:05:00*0.94729*0.94735*0.94761*0.94723
05/02/2011 13:10:00*0.94735*0.94773*0.94779*0.94733
05/02/2011 13:15:00*0.94773*0.94763*0.94781*0.94753
05/02/2011 13:20:00*0.94763*0.94781*0.94799*0.94757
05/02/2011 13:25:00*0.94781*0.94765*0.94789*0.94763
05/02/2011 13:30:00*0.94765*0.94787*0.94787*0.94761
05/02/2011 13:35:00*0.94787*0.94785*0.94807*0.94767
05/02/2011 13:40:00*0.94785*0.94765*0.94797*0.94759
05/02/2011 13:45:00*0.94765*0.94765*0.94783*0.94759
05/02/2011 13:50:00*0.94765*0.94771*0.94781*0.94761
05/02/2011 13:55:00*0.94771*0.94719*0.94771*0.94709
05/02/2011 14:00:00*0.94719*0.94759*0.94761*0.94719
05/02/2011 14:05:00*0.94759*0.94777*0.94785*0.94755
05/02/2011 14:10:00*0.94777*0.94795*0.94795*0.94777
05/02/2011 14:15:00*0.94795*0.94801*0.94845*0.94787
05/02/2011 14:20:00*0.94801*0.94789*0.9481*0.94775
05/02/2011 14:25:00*0.94789*0.94785*0.94801*0.94765
05/02/2011 14:30:00*0.94785*0.94777*0.94809*0.94758
05/02/2011 14:35:00*0.94777*0.94775*0.94793*0.94769
05/02/2011 14:40:00*0.94775*0.94757*0.94777*0.94751
05/02/2011 14:45:00*0.94757*0.94757*0.94771*0.94753
05/02/2011 14:50:00*0.94757*0.9474*0.94769*0.94738
05/02/2011 14:55:00*0.9474*0.94725*0.94745*0.94707
05/02/2011 15:00:00*0.94725*0.94697*0.94743*0.94697
05/02/2011 15:05:00*0.94697*0.94676*0.94701*0.94662
05/02/2011 15:10:00*0.94676*0.94715*0.9473*0.94663
05/02/2011 15:15:00*0.94715*0.94676*0.94725*0.94673
05/02/2011 15:20:00*0.94676*0.94686*0.9473*0.94674
05/02/2011 15:25:00*0.94686*0.94684*0.94699*0.94658
05/02/2011 15:30:00*0.94684*0.94675*0.94685*0.94646
05/02/2011 15:35:00*0.94675*0.94637*0.94686*0.94637
05/02/2011 15:40:00*0.94637*0.94618*0.94656*0.94614
05/02/2011 15:45:00*0.94618*0.94604*0.94626*0.94586
05/02/2011 15:50:00*0.94604*0.94651*0.94656*0.94596
05/02/2011 15:55:00*0.94651*0.94661*0.94663*0.94609
05/02/2011 16:00:00*0.94661*0.94628*0.94668*0.94625
05/02/2011 16:05:00*0.94628*0.94625*0.94637*0.94583
05/02/2011 16:10:00*0.94625*0.9466*0.94671*0.94612
05/02/2011 16:15:00*0.9466*0.94546*0.9466*0.94535
05/02/2011 16:20:00*0.94546*0.94486*0.94571*0.94461
05/02/2011 16:25:00*0.94486*0.94534*0.94537*0.94468
05/02/2011 16:30:00*0.94534*0.94596*0.94604*0.94502
05/02/2011 16:35:00*0.94596*0.94611*0.94619*0.94581
05/02/2011 16:40:00*0.94611*0.94589*0.94619*0.94579
05/02/2011 16:45:00*0.94589*0.94638*0.94638*0.94556
05/02/2011 16:50:00*0.94638*0.94589*0.9465*0.94579
05/02/2011 16:55:00*0.94589*0.9466*0.94669*0.94575
05/02/2011 17:00:00*0.9466*0.94679*0.94679*0.94639
