04/28/2011 17:05:00*0.95449*0.95414*0.95454*0.95409
04/28/2011 17:10:00*0.95414*0.95424*0.95434*0.95414
04/28/2011 17:15:00*0.95424*0.95424*0.95439*0.95409
04/28/2011 17:20:00*0.95424*0.95419*0.95429*0.95414
04/28/2011 17:25:00*0.95419*0.95399*0.95419*0.95389
04/28/2011 17:30:00*0.95399*0.95409*0.95429*0.95389
04/28/2011 17:35:00*0.95409*0.95404*0.95419*0.95389
04/28/2011 17:40:00*0.95404*0.95447*0.95447*0.95384
04/28/2011 17:45:00*0.95447*0.95426*0.95463*0.95418
04/28/2011 17:50:00*0.95426*0.95447*0.95447*0.95405
04/28/2011 17:55:00*0.95447*0.9544*0.95447*0.95435
04/28/2011 18:00:00*0.9544*0.95464*0.95464*0.95414
04/28/2011 18:05:00*0.95464*0.95444*0.95464*0.95436
04/28/2011 18:10:00*0.95444*0.95459*0.95476*0.95429
04/28/2011 18:15:00*0.95459*0.95452*0.95489*0.95452
04/28/2011 18:20:00*0.95452*0.95454*0.9548*0.95452
04/28/2011 18:25:00*0.95454*0.95444*0.95474*0.95435
04/28/2011 18:30:00*0.95444*0.95454*0.9547*0.95429
04/28/2011 18:35:00*0.95454*0.95472*0.95493*0.95449
04/28/2011 18:40:00*0.95472*0.95482*0.95485*0.95457
04/28/2011 18:45:00*0.95482*0.95471*0.95499*0.95456
04/28/2011 18:50:00*0.95471*0.95489*0.95512*0.95468
04/28/2011 18:55:00*0.95489*0.95487*0.95508*0.95479
04/28/2011 19:00:00*0.95487*0.95456*0.9549*0.95454
04/28/2011 19:05:00*0.95456*0.95465*0.95465*0.95453
04/28/2011 19:10:00*0.95465*0.95485*0.95488*0.9544
04/28/2011 19:15:00*0.95485*0.95494*0.95507*0.95481
04/28/2011 19:20:00*0.95494*0.95509*0.95524*0.95484
04/28/2011 19:25:00*0.95509*0.95441*0.95509*0.95427
04/28/2011 19:30:00*0.95441*0.9546*0.95467*0.95435
04/28/2011 19:35:00*0.9546*0.95468*0.95485*0.95459
04/28/2011 19:40:00*0.95468*0.9548*0.95496*0.95449
04/28/2011 19:45:00*0.9548*0.95459*0.95492*0.95451
04/28/2011 19:50:00*0.95459*0.9547*0.95473*0.95445
04/28/2011 19:55:00*0.9547*0.95453*0.95472*0.95445
04/28/2011 20:00:00*0.95453*0.95432*0.95454*0.95411
04/28/2011 20:05:00*0.95432*0.95422*0.95478*0.95393
04/28/2011 20:10:00*0.95422*0.95434*0.95459*0.95421
04/28/2011 20:15:00*0.95434*0.95419*0.95442*0.95419
04/28/2011 20:20:00*0.95419*0.95457*0.95461*0.95411
04/28/2011 20:25:00*0.95457*0.95429*0.95457*0.95426
04/28/2011 20:30:00*0.95429*0.95444*0.95471*0.95428
04/28/2011 20:35:00*0.95444*0.95384*0.95444*0.95382
04/28/2011 20:40:00*0.95384*0.95429*0.95444*0.95384
04/28/2011 20:45:00*0.95429*0.95382*0.95439*0.95373
04/28/2011 20:50:00*0.95382*0.95336*0.95399*0.95325
04/28/2011 20:55:00*0.95336*0.95292*0.95345*0.95284
04/28/2011 21:00:00*0.95292*0.95231*0.953*0.95191
04/28/2011 21:05:00*0.95231*0.95185*0.95257*0.95131
04/28/2011 21:10:00*0.95185*0.95129*0.9528*0.95124
04/28/2011 21:15:00*0.95129*0.95257*0.95257*0.95124
04/28/2011 21:20:00*0.95257*0.95247*0.95291*0.95223
04/28/2011 21:25:00*0.95247*0.95243*0.95259*0.95194
04/28/2011 21:30:00*0.95243*0.95197*0.95263*0.95194
04/28/2011 21:35:00*0.95197*0.95209*0.95234*0.95175
04/28/2011 21:40:00*0.95209*0.95219*0.95234*0.95194
04/28/2011 21:45:00*0.95219*0.95199*0.95252*0.95189
04/28/2011 21:50:00*0.95199*0.95227*0.95227*0.95189
04/28/2011 21:55:00*0.95227*0.95139*0.9523*0.95065
04/28/2011 22:00:00*0.95139*0.95134*0.9514*0.95104
04/28/2011 22:05:00*0.95134*0.95159*0.95159*0.95113
04/28/2011 22:10:00*0.95159*0.9518*0.95224*0.95156
04/28/2011 22:15:00*0.9518*0.95154*0.95222*0.95154
04/28/2011 22:20:00*0.95154*0.95199*0.95214*0.95133
04/28/2011 22:25:00*0.95199*0.95262*0.95294*0.95198
04/28/2011 22:30:00*0.95262*0.95244*0.95284*0.95231
04/28/2011 22:35:00*0.95244*0.95228*0.95259*0.95203
04/28/2011 22:40:00*0.95228*0.95232*0.95241*0.95227
04/28/2011 22:45:00*0.95232*0.95219*0.95244*0.95219
04/28/2011 22:50:00*0.95219*0.95199*0.95235*0.95199
04/28/2011 22:55:00*0.95199*0.95229*0.95244*0.95198
04/28/2011 23:00:00*0.95229*0.95254*0.95274*0.95228
04/28/2011 23:05:00*0.95254*0.95269*0.95274*0.95249
04/28/2011 23:10:00*0.95269*0.95241*0.95269*0.95227
04/28/2011 23:15:00*0.95241*0.95243*0.95254*0.95235
04/28/2011 23:20:00*0.95243*0.95282*0.95284*0.95243
04/28/2011 23:25:00*0.95282*0.95261*0.95299*0.95234
04/28/2011 23:30:00*0.95261*0.95244*0.95264*0.95228
04/28/2011 23:35:00*0.95244*0.95235*0.95264*0.9523
04/28/2011 23:40:00*0.95235*0.95239*0.95259*0.95225
04/28/2011 23:45:00*0.95239*0.95264*0.95274*0.9523
04/28/2011 23:50:00*0.95264*0.95259*0.95274*0.95233
04/28/2011 23:55:00*0.95259*0.9524*0.95269*0.9524
04/29/2011 00:00:00*0.9524*0.95231*0.95264*0.95224
04/29/2011 00:05:00*0.95231*0.95229*0.95254*0.95219
04/29/2011 00:10:00*0.95229*0.95258*0.9526*0.95219
04/29/2011 00:15:00*0.95258*0.95249*0.95269*0.95249
04/29/2011 00:20:00*0.95249*0.9524*0.9527*0.95239
04/29/2011 00:25:00*0.9524*0.95214*0.95254*0.95209
04/29/2011 00:30:00*0.95214*0.95229*0.95244*0.95214
04/29/2011 00:35:00*0.95229*0.95217*0.95233*0.95204
04/29/2011 00:40:00*0.95217*0.95228*0.95234*0.95217
04/29/2011 00:45:00*0.95228*0.95219*0.95229*0.95199
04/29/2011 00:50:00*0.95219*0.95189*0.95224*0.95184
04/29/2011 00:55:00*0.95189*0.95184*0.95194*0.95149
04/29/2011 01:00:00*0.95184*0.95134*0.95199*0.95129
04/29/2011 01:05:00*0.95134*0.95135*0.95149*0.95129
04/29/2011 01:10:00*0.95135*0.95178*0.95196*0.95129
04/29/2011 01:15:00*0.95178*0.95244*0.95259*0.95154
04/29/2011 01:20:00*0.95244*0.95234*0.95247*0.95229
04/29/2011 01:25:00*0.95234*0.95194*0.95239*0.9518
04/29/2011 01:30:00*0.95194*0.95169*0.95199*0.95164
04/29/2011 01:35:00*0.95169*0.95149*0.95169*0.95144
04/29/2011 01:40:00*0.95149*0.95139*0.95162*0.95131
04/29/2011 01:45:00*0.95139*0.95122*0.95139*0.95109
04/29/2011 01:50:00*0.95122*0.95122*0.95144*0.95119
04/29/2011 01:55:00*0.95122*0.95129*0.95139*0.95107
04/29/2011 02:00:00*0.95129*0.95129*0.95141*0.95109
04/29/2011 02:05:00*0.95129*0.95141*0.95169*0.95092
04/29/2011 02:10:00*0.95141*0.95093*0.95159*0.95056
04/29/2011 02:15:00*0.95093*0.9511*0.95128*0.95087
04/29/2011 02:20:00*0.9511*0.95087*0.95129*0.95087
04/29/2011 02:25:00*0.95087*0.95126*0.9513*0.95079
04/29/2011 02:30:00*0.95126*0.95141*0.95158*0.95116
04/29/2011 02:35:00*0.95141*0.95175*0.95192*0.95131
04/29/2011 02:40:00*0.95175*0.95172*0.95186*0.95153
04/29/2011 02:45:00*0.95172*0.95199*0.95226*0.95165
04/29/2011 02:50:00*0.95199*0.95184*0.95204*0.95168
04/29/2011 02:55:00*0.95184*0.95172*0.95192*0.95153
04/29/2011 03:00:00*0.95172*0.95199*0.95205*0.9516
04/29/2011 03:05:00*0.95199*0.9522*0.95269*0.95199
04/29/2011 03:10:00*0.9522*0.9517*0.95226*0.95146
04/29/2011 03:15:00*0.9517*0.95233*0.95237*0.95167
04/29/2011 03:20:00*0.95233*0.95224*0.95259*0.95216
04/29/2011 03:25:00*0.95224*0.95214*0.95236*0.95209
04/29/2011 03:30:00*0.95214*0.95259*0.95269*0.95211
04/29/2011 03:35:00*0.95259*0.95249*0.95259*0.95204
04/29/2011 03:40:00*0.95249*0.95314*0.95319*0.95219
04/29/2011 03:45:00*0.95314*0.95294*0.95339*0.9526
04/29/2011 03:50:00*0.95294*0.95351*0.95361*0.95294
04/29/2011 03:55:00*0.95351*0.95333*0.95368*0.9532
04/29/2011 04:00:00*0.95333*0.95306*0.95349*0.95301
04/29/2011 04:05:00*0.95306*0.9528*0.95315*0.95279
04/29/2011 04:10:00*0.9528*0.95084*0.95285*0.95079
04/29/2011 04:15:00*0.95084*0.95034*0.95089*0.94932
04/29/2011 04:20:00*0.95034*0.9493*0.95034*0.94909
04/29/2011 04:25:00*0.9493*0.9496*0.94969*0.94929
04/29/2011 04:30:00*0.9496*0.9493*0.94969*0.94926
04/29/2011 04:35:00*0.9493*0.9489*0.94932*0.94864
04/29/2011 04:40:00*0.9489*0.94799*0.94898*0.94789
04/29/2011 04:45:00*0.94799*0.94819*0.94823*0.9476
04/29/2011 04:50:00*0.94819*0.94803*0.94824*0.94794
04/29/2011 04:55:00*0.94803*0.94749*0.94819*0.9474
04/29/2011 05:00:00*0.94749*0.94744*0.9476*0.94729
04/29/2011 05:05:00*0.94744*0.94838*0.94854*0.94743
04/29/2011 05:10:00*0.94838*0.9488*0.94889*0.94804
04/29/2011 05:15:00*0.9488*0.94798*0.94899*0.94796
04/29/2011 05:20:00*0.94798*0.94812*0.94824*0.94786
04/29/2011 05:25:00*0.94812*0.9482*0.9482*0.94787
04/29/2011 05:30:00*0.9482*0.94769*0.9482*0.94769
04/29/2011 05:35:00*0.94769*0.94708*0.94771*0.94699
04/29/2011 05:40:00*0.94708*0.94669*0.94715*0.94659
04/29/2011 05:45:00*0.94669*0.94659*0.94671*0.94649
04/29/2011 05:50:00*0.94659*0.94682*0.94682*0.94654
04/29/2011 05:55:00*0.94682*0.94701*0.94729*0.94679
04/29/2011 06:00:00*0.94701*0.94723*0.94729*0.94688
04/29/2011 06:05:00*0.94723*0.94776*0.94779*0.94696
04/29/2011 06:10:00*0.94776*0.94748*0.94814*0.94727
04/29/2011 06:15:00*0.94748*0.94705*0.94748*0.94704
04/29/2011 06:20:00*0.94705*0.94639*0.94709*0.94619
04/29/2011 06:25:00*0.94639*0.94654*0.94676*0.94624
04/29/2011 06:30:00*0.94654*0.94739*0.9475*0.9465
04/29/2011 06:35:00*0.94739*0.94643*0.94742*0.9461
04/29/2011 06:40:00*0.94643*0.94742*0.94787*0.94635
04/29/2011 06:45:00*0.94742*0.9477*0.94782*0.94742
04/29/2011 06:50:00*0.9477*0.94759*0.94781*0.94749
04/29/2011 06:55:00*0.94759*0.94667*0.9476*0.94621
04/29/2011 07:00:00*0.94667*0.94733*0.94747*0.94666
04/29/2011 07:05:00*0.94733*0.94709*0.94749*0.94698
04/29/2011 07:10:00*0.94709*0.9476*0.94771*0.94709
04/29/2011 07:15:00*0.9476*0.94743*0.94772*0.94739
04/29/2011 07:20:00*0.94743*0.94759*0.94761*0.94723
04/29/2011 07:25:00*0.94759*0.94789*0.94799*0.94749
04/29/2011 07:30:00*0.94789*0.94753*0.94806*0.94751
04/29/2011 07:35:00*0.94753*0.94817*0.94826*0.94749
04/29/2011 07:40:00*0.94817*0.94829*0.94868*0.94799
04/29/2011 07:45:00*0.94829*0.94819*0.94831*0.9481
04/29/2011 07:50:00*0.94819*0.94845*0.94845*0.94799
04/29/2011 07:55:00*0.94845*0.94872*0.94908*0.94837
04/29/2011 08:00:00*0.94872*0.94783*0.94875*0.94763
04/29/2011 08:05:00*0.94783*0.94802*0.9482*0.94746
04/29/2011 08:10:00*0.94802*0.94813*0.94827*0.94784
04/29/2011 08:15:00*0.94813*0.94859*0.94871*0.94799
04/29/2011 08:20:00*0.94859*0.94858*0.94885*0.94849
04/29/2011 08:25:00*0.94858*0.94819*0.94858*0.94806
04/29/2011 08:30:00*0.94819*0.94825*0.94849*0.94806
04/29/2011 08:35:00*0.94825*0.94871*0.94879*0.94809
04/29/2011 08:40:00*0.94871*0.94838*0.94892*0.94825
04/29/2011 08:45:00*0.94838*0.94896*0.94909*0.94838
04/29/2011 08:50:00*0.94896*0.94966*0.95012*0.9489
04/29/2011 08:55:00*0.94966*0.9498*0.95006*0.94937
04/29/2011 09:00:00*0.9498*0.94957*0.94992*0.94942
04/29/2011 09:05:00*0.94957*0.94976*0.9499*0.94872
04/29/2011 09:10:00*0.94976*0.94984*0.95024*0.94952
04/29/2011 09:15:00*0.94984*0.94961*0.94995*0.94957
04/29/2011 09:20:00*0.94961*0.94953*0.94966*0.94909
04/29/2011 09:25:00*0.94953*0.94895*0.94968*0.94861
04/29/2011 09:30:00*0.94895*0.94884*0.94925*0.94844
04/29/2011 09:35:00*0.94884*0.9492*0.94936*0.94852
04/29/2011 09:40:00*0.9492*0.94924*0.95002*0.94907
04/29/2011 09:45:00*0.94924*0.94909*0.94957*0.949
04/29/2011 09:50:00*0.94909*0.94861*0.94915*0.94854
04/29/2011 09:55:00*0.94861*0.94847*0.94884*0.94834
04/29/2011 10:00:00*0.94847*0.9468*0.9486*0.9462
04/29/2011 10:05:00*0.9468*0.94769*0.94782*0.9468
04/29/2011 10:10:00*0.94769*0.94825*0.94826*0.94719
04/29/2011 10:15:00*0.94825*0.94881*0.94911*0.948
04/29/2011 10:20:00*0.94881*0.94849*0.94891*0.9483
04/29/2011 10:25:00*0.94849*0.94978*0.9499*0.94838
04/29/2011 10:30:00*0.94978*0.94928*0.95001*0.94914
04/29/2011 10:35:00*0.94928*0.94941*0.94958*0.94897
04/29/2011 10:40:00*0.94941*0.95042*0.95053*0.94941
04/29/2011 10:45:00*0.95042*0.95029*0.95092*0.95019
04/29/2011 10:50:00*0.95029*0.94979*0.95048*0.94979
04/29/2011 10:55:00*0.94979*0.95002*0.95024*0.94956
04/29/2011 11:00:00*0.95002*0.95046*0.95049*0.9496
04/29/2011 11:05:00*0.95046*0.9495*0.95103*0.94948
04/29/2011 11:10:00*0.9495*0.94905*0.94956*0.94896
04/29/2011 11:15:00*0.94905*0.94778*0.94905*0.94772
04/29/2011 11:20:00*0.94778*0.94776*0.94814*0.94734
04/29/2011 11:25:00*0.94776*0.94827*0.94846*0.94775
04/29/2011 11:30:00*0.94827*0.94775*0.94843*0.94773
04/29/2011 11:35:00*0.94775*0.94772*0.94815*0.94751
04/29/2011 11:40:00*0.94772*0.94746*0.94792*0.94739
04/29/2011 11:45:00*0.94746*0.94808*0.94823*0.94746
04/29/2011 11:50:00*0.94808*0.94762*0.94819*0.9468
04/29/2011 11:55:00*0.94762*0.94769*0.94781*0.94729
04/29/2011 12:00:00*0.94769*0.94759*0.9479*0.94754
04/29/2011 12:05:00*0.94759*0.9479*0.94805*0.94709
04/29/2011 12:10:00*0.9479*0.94802*0.94824*0.94766
04/29/2011 12:15:00*0.94802*0.94753*0.94802*0.94753
04/29/2011 12:20:00*0.94753*0.94738*0.94769*0.94727
04/29/2011 12:25:00*0.94738*0.94745*0.94754*0.94696
04/29/2011 12:30:00*0.94745*0.94745*0.94756*0.94719
04/29/2011 12:35:00*0.94745*0.94763*0.94769*0.94729
04/29/2011 12:40:00*0.94763*0.94745*0.94764*0.94728
04/29/2011 12:45:00*0.94745*0.94729*0.94755*0.94718
04/29/2011 12:50:00*0.94729*0.94744*0.94769*0.94724
04/29/2011 12:55:00*0.94744*0.9472*0.9476*0.9472
04/29/2011 13:00:00*0.9472*0.94771*0.94777*0.94703
04/29/2011 13:05:00*0.94771*0.948*0.94806*0.94753
04/29/2011 13:10:00*0.948*0.94838*0.94838*0.94787
04/29/2011 13:15:00*0.94838*0.94818*0.94841*0.94802
04/29/2011 13:20:00*0.94818*0.94849*0.94861*0.94813
04/29/2011 13:25:00*0.94849*0.94837*0.94875*0.94831
04/29/2011 13:30:00*0.94837*0.949*0.949*0.94829
04/29/2011 13:35:00*0.949*0.94889*0.949*0.94861
04/29/2011 13:40:00*0.94889*0.94909*0.94915*0.94863
04/29/2011 13:45:00*0.94909*0.94874*0.94933*0.9485
04/29/2011 13:50:00*0.94874*0.94885*0.94899*0.94873
04/29/2011 13:55:00*0.94885*0.94865*0.94909*0.94865
04/29/2011 14:00:00*0.94865*0.94834*0.94882*0.94834
04/29/2011 14:05:00*0.94834*0.94849*0.9486*0.94813
04/29/2011 14:10:00*0.94849*0.948*0.94849*0.94794
04/29/2011 14:15:00*0.948*0.94745*0.94814*0.94722
04/29/2011 14:20:00*0.94745*0.94779*0.94787*0.94719
04/29/2011 14:25:00*0.94779*0.94769*0.94809*0.94769
04/29/2011 14:30:00*0.94769*0.9468*0.9478*0.94679
04/29/2011 14:35:00*0.9468*0.94698*0.94719*0.94654
04/29/2011 14:40:00*0.94698*0.94721*0.94733*0.94686
04/29/2011 14:45:00*0.94721*0.94739*0.94755*0.947
04/29/2011 14:50:00*0.94739*0.9474*0.9475*0.94713
04/29/2011 14:55:00*0.9474*0.94719*0.94748*0.94706
04/29/2011 15:00:00*0.94719*0.94754*0.94764*0.94711
04/29/2011 15:05:00*0.94754*0.94775*0.94779*0.94722
04/29/2011 15:10:00*0.94775*0.94824*0.94831*0.94775
04/29/2011 15:15:00*0.94824*0.94816*0.94831*0.94799
04/29/2011 15:20:00*0.94816*0.94769*0.94837*0.94759
04/29/2011 15:25:00*0.94769*0.94739*0.94774*0.94729
04/29/2011 15:30:00*0.94739*0.9478*0.9478*0.94717
04/29/2011 15:35:00*0.9478*0.94814*0.94829*0.94763
04/29/2011 15:40:00*0.94814*0.94847*0.94847*0.94812
04/29/2011 15:45:00*0.94847*0.94829*0.94847*0.94804
04/29/2011 15:50:00*0.94829*0.9485*0.94854*0.94819
04/29/2011 15:55:00*0.9485*0.94827*0.94859*0.94804
04/29/2011 16:00:00*0.94827*0.94787*0.94834*0.94779
04/29/2011 16:05:00*0.94787*0.94833*0.94849*0.94787
