04/27/2011 17:05:00*0.95059*0.95089*0.95114*0.94964
04/27/2011 17:10:00*0.95089*0.9512*0.9512*0.95034
04/27/2011 17:15:00*0.9512*0.95089*0.95156*0.95079
04/27/2011 17:20:00*0.95089*0.95099*0.95125*0.95065
04/27/2011 17:25:00*0.95099*0.95109*0.95119*0.95071
04/27/2011 17:30:00*0.95109*0.95105*0.95109*0.95084
04/27/2011 17:35:00*0.95105*0.95071*0.95109*0.95024
04/27/2011 17:40:00*0.95071*0.9505*0.95094*0.95044
04/27/2011 17:45:00*0.9505*0.95012*0.95091*0.95011
04/27/2011 17:50:00*0.95012*0.94984*0.95033*0.94955
04/27/2011 17:55:00*0.94984*0.95034*0.95053*0.94972
04/27/2011 18:00:00*0.95034*0.95031*0.95066*0.95025
04/27/2011 18:05:00*0.95031*0.95048*0.95052*0.95014
04/27/2011 18:10:00*0.95048*0.94999*0.95049*0.94989
04/27/2011 18:15:00*0.94999*0.94995*0.9504*0.94979
04/27/2011 18:20:00*0.94995*0.94999*0.95015*0.94994
04/27/2011 18:25:00*0.94999*0.95034*0.95044*0.94989
04/27/2011 18:30:00*0.95034*0.95019*0.95039*0.95019
04/27/2011 18:35:00*0.95019*0.94992*0.95029*0.94985
04/27/2011 18:40:00*0.94992*0.94959*0.94995*0.94949
04/27/2011 18:45:00*0.94959*0.94939*0.94961*0.94934
04/27/2011 18:50:00*0.94939*0.94949*0.94964*0.94939
04/27/2011 18:55:00*0.94949*0.94974*0.94974*0.94939
04/27/2011 19:00:00*0.94974*0.9497*0.94979*0.94961
04/27/2011 19:05:00*0.9497*0.95019*0.95019*0.94969
04/27/2011 19:10:00*0.95019*0.95053*0.95061*0.95009
04/27/2011 19:15:00*0.95053*0.95056*0.9507*0.95053
04/27/2011 19:20:00*0.95056*0.95059*0.95069*0.95044
04/27/2011 19:25:00*0.95059*0.95109*0.95128*0.95052
04/27/2011 19:30:00*0.95109*0.9509*0.95142*0.95084
04/27/2011 19:35:00*0.9509*0.95094*0.95109*0.95069
04/27/2011 19:40:00*0.95094*0.95116*0.95129*0.95091
04/27/2011 19:45:00*0.95116*0.95109*0.95179*0.95099
04/27/2011 19:50:00*0.95109*0.95099*0.95129*0.95094
04/27/2011 19:55:00*0.95099*0.95145*0.95145*0.95091
04/27/2011 20:00:00*0.95145*0.95153*0.95193*0.95119
04/27/2011 20:05:00*0.95153*0.95147*0.95159*0.95106
04/27/2011 20:10:00*0.95147*0.95132*0.95169*0.95124
04/27/2011 20:15:00*0.95132*0.95139*0.95163*0.95104
04/27/2011 20:20:00*0.95139*0.95123*0.95181*0.95099
04/27/2011 20:25:00*0.95123*0.95092*0.95153*0.95092
04/27/2011 20:30:00*0.95092*0.9513*0.95148*0.95092
04/27/2011 20:35:00*0.9513*0.95134*0.95159*0.95109
04/27/2011 20:40:00*0.95134*0.95189*0.95226*0.95124
04/27/2011 20:45:00*0.95189*0.95194*0.95229*0.95174
04/27/2011 20:50:00*0.95194*0.9518*0.95217*0.95153
04/27/2011 20:55:00*0.9518*0.95179*0.95223*0.95138
04/27/2011 21:00:00*0.95179*0.95136*0.95184*0.95116
04/27/2011 21:05:00*0.95136*0.95134*0.95179*0.9513
04/27/2011 21:10:00*0.95134*0.95121*0.95159*0.95103
04/27/2011 21:15:00*0.95121*0.95079*0.95148*0.95069
04/27/2011 21:20:00*0.95079*0.95107*0.95119*0.95049
04/27/2011 21:25:00*0.95107*0.95088*0.95155*0.95074
04/27/2011 21:30:00*0.95088*0.95065*0.9509*0.95039
04/27/2011 21:35:00*0.95065*0.95079*0.95121*0.95045
04/27/2011 21:40:00*0.95079*0.95089*0.95119*0.95064
04/27/2011 21:45:00*0.95089*0.95054*0.95089*0.95025
04/27/2011 21:50:00*0.95054*0.95014*0.95059*0.95005
04/27/2011 21:55:00*0.95014*0.95034*0.95044*0.95003
04/27/2011 22:00:00*0.95034*0.95064*0.95069*0.95023
04/27/2011 22:05:00*0.95064*0.95039*0.95065*0.95034
04/27/2011 22:10:00*0.95039*0.95019*0.95064*0.95019
04/27/2011 22:15:00*0.95019*0.95034*0.95034*0.94996
04/27/2011 22:20:00*0.95034*0.95069*0.95086*0.95029
04/27/2011 22:25:00*0.95069*0.95146*0.95165*0.95046
04/27/2011 22:30:00*0.95146*0.95154*0.95159*0.95128
04/27/2011 22:35:00*0.95154*0.95149*0.95178*0.95119
04/27/2011 22:40:00*0.95149*0.95147*0.95154*0.95123
04/27/2011 22:45:00*0.95147*0.95129*0.95151*0.95113
04/27/2011 22:50:00*0.95129*0.95134*0.95149*0.95104
04/27/2011 22:55:00*0.95134*0.95176*0.95202*0.95119
04/27/2011 23:00:00*0.95176*0.95129*0.95178*0.9512
04/27/2011 23:05:00*0.95129*0.95066*0.95141*0.95039
04/27/2011 23:10:00*0.95066*0.95088*0.95135*0.95047
04/27/2011 23:15:00*0.95088*0.95074*0.95124*0.95074
04/27/2011 23:20:00*0.95074*0.95079*0.95109*0.9507
04/27/2011 23:25:00*0.95079*0.95115*0.95134*0.95079
04/27/2011 23:30:00*0.95115*0.95099*0.9513*0.95094
04/27/2011 23:35:00*0.95099*0.95123*0.95139*0.95094
04/27/2011 23:40:00*0.95123*0.95136*0.95142*0.95109
04/27/2011 23:45:00*0.95136*0.95114*0.95156*0.95078
04/27/2011 23:50:00*0.95114*0.95044*0.95124*0.95034
04/27/2011 23:55:00*0.95044*0.95079*0.95089*0.95024
04/28/2011 00:00:00*0.95079*0.95094*0.95099*0.95073
04/28/2011 00:05:00*0.95094*0.95114*0.95125*0.95089
04/28/2011 00:10:00*0.95114*0.95118*0.95164*0.95105
04/28/2011 00:15:00*0.95118*0.95136*0.95152*0.95059
04/28/2011 00:20:00*0.95136*0.95124*0.9515*0.9512
04/28/2011 00:25:00*0.95124*0.95129*0.95149*0.95124
04/28/2011 00:30:00*0.95129*0.95159*0.9517*0.95129
04/28/2011 00:35:00*0.95159*0.95143*0.95161*0.95095
04/28/2011 00:40:00*0.95143*0.95143*0.95171*0.95136
04/28/2011 00:45:00*0.95143*0.95156*0.9517*0.95097
04/28/2011 00:50:00*0.95156*0.95179*0.95191*0.95142
04/28/2011 00:55:00*0.95179*0.95199*0.952*0.95161
04/28/2011 01:00:00*0.95199*0.95167*0.952*0.95148
04/28/2011 01:05:00*0.95167*0.95139*0.95175*0.95139
04/28/2011 01:10:00*0.95139*0.95121*0.95159*0.95116
04/28/2011 01:15:00*0.95121*0.95138*0.95144*0.95121
04/28/2011 01:20:00*0.95138*0.9516*0.95165*0.95135
04/28/2011 01:25:00*0.9516*0.9512*0.9517*0.95119
04/28/2011 01:30:00*0.9512*0.95094*0.95134*0.95092
04/28/2011 01:35:00*0.95094*0.95089*0.95101*0.95071
04/28/2011 01:40:00*0.95089*0.95117*0.95136*0.95089
04/28/2011 01:45:00*0.95117*0.95148*0.95159*0.95116
04/28/2011 01:50:00*0.95148*0.95114*0.95179*0.95113
04/28/2011 01:55:00*0.95114*0.95114*0.95129*0.95091
04/28/2011 02:00:00*0.95114*0.95102*0.95133*0.95068
04/28/2011 02:05:00*0.95102*0.951*0.95119*0.95062
04/28/2011 02:10:00*0.951*0.95128*0.95158*0.95083
04/28/2011 02:15:00*0.95128*0.95153*0.9516*0.9507
04/28/2011 02:20:00*0.95153*0.95181*0.9519*0.9513
04/28/2011 02:25:00*0.95181*0.95067*0.95186*0.95067
04/28/2011 02:30:00*0.95067*0.95068*0.95079*0.95048
04/28/2011 02:35:00*0.95068*0.95083*0.95089*0.95045
04/28/2011 02:40:00*0.95083*0.95121*0.95154*0.95081
04/28/2011 02:45:00*0.95121*0.95112*0.95126*0.95089
04/28/2011 02:50:00*0.95112*0.95174*0.95201*0.95112
04/28/2011 02:55:00*0.95174*0.95175*0.95211*0.95159
04/28/2011 03:00:00*0.95175*0.95084*0.95176*0.95066
04/28/2011 03:05:00*0.95084*0.95015*0.95109*0.94999
04/28/2011 03:10:00*0.95015*0.94996*0.95039*0.94979
04/28/2011 03:15:00*0.94996*0.95033*0.95053*0.94992
04/28/2011 03:20:00*0.95033*0.9509*0.95113*0.95022
04/28/2011 03:25:00*0.9509*0.95111*0.95115*0.95044
04/28/2011 03:30:00*0.95111*0.95142*0.95178*0.95077
04/28/2011 03:35:00*0.95142*0.95231*0.9524*0.95142
04/28/2011 03:40:00*0.95231*0.95275*0.95301*0.9522
04/28/2011 03:45:00*0.95275*0.95274*0.95325*0.95259
04/28/2011 03:50:00*0.95274*0.95289*0.95295*0.95246
04/28/2011 03:55:00*0.95289*0.95265*0.95295*0.95257
04/28/2011 04:00:00*0.95265*0.95262*0.95285*0.95254
04/28/2011 04:05:00*0.95262*0.95273*0.95284*0.95252
04/28/2011 04:10:00*0.95273*0.95283*0.95284*0.95246
04/28/2011 04:15:00*0.95283*0.95278*0.95329*0.95261
04/28/2011 04:20:00*0.95278*0.9529*0.95309*0.95272
04/28/2011 04:25:00*0.9529*0.95304*0.9531*0.95282
04/28/2011 04:30:00*0.95304*0.95306*0.95327*0.95292
04/28/2011 04:35:00*0.95306*0.95314*0.95339*0.953
04/28/2011 04:40:00*0.95314*0.95306*0.95329*0.95294
04/28/2011 04:45:00*0.95306*0.95279*0.95314*0.95263
04/28/2011 04:50:00*0.95279*0.95283*0.9531*0.95277
04/28/2011 04:55:00*0.95283*0.95282*0.95299*0.95266
04/28/2011 05:00:00*0.95282*0.95294*0.95301*0.95255
04/28/2011 05:05:00*0.95294*0.95327*0.95329*0.95261
04/28/2011 05:10:00*0.95327*0.95341*0.95349*0.95309
04/28/2011 05:15:00*0.95341*0.95285*0.95353*0.95279
04/28/2011 05:20:00*0.95285*0.95301*0.95317*0.95269
04/28/2011 05:25:00*0.95301*0.95391*0.95391*0.95279
04/28/2011 05:30:00*0.95391*0.95325*0.95403*0.95321
04/28/2011 05:35:00*0.95325*0.95309*0.95333*0.95259
04/28/2011 05:40:00*0.95309*0.95297*0.95319*0.95265
04/28/2011 05:45:00*0.95297*0.95245*0.95301*0.95245
04/28/2011 05:50:00*0.95245*0.95193*0.95249*0.95193
04/28/2011 05:55:00*0.95193*0.95207*0.95209*0.95181
04/28/2011 06:00:00*0.95207*0.95145*0.95213*0.95141
04/28/2011 06:05:00*0.95145*0.95101*0.95154*0.95079
04/28/2011 06:10:00*0.95101*0.95135*0.95135*0.95101
04/28/2011 06:15:00*0.95135*0.95085*0.95149*0.95039
04/28/2011 06:20:00*0.95085*0.95097*0.95109*0.95067
04/28/2011 06:25:00*0.95097*0.95113*0.95142*0.95095
04/28/2011 06:30:00*0.95113*0.95129*0.95143*0.95108
04/28/2011 06:35:00*0.95129*0.95119*0.95177*0.95113
04/28/2011 06:40:00*0.95119*0.95127*0.95129*0.9506
04/28/2011 06:45:00*0.95127*0.95203*0.95213*0.95113
04/28/2011 06:50:00*0.95203*0.95195*0.95237*0.95173
04/28/2011 06:55:00*0.95195*0.95211*0.95219*0.95184
04/28/2011 07:00:00*0.95211*0.95193*0.95227*0.95181
04/28/2011 07:05:00*0.95193*0.95206*0.95213*0.95185
04/28/2011 07:10:00*0.95206*0.95253*0.95299*0.95189
04/28/2011 07:15:00*0.95253*0.95261*0.95293*0.9523
04/28/2011 07:20:00*0.95261*0.95287*0.953*0.95253
04/28/2011 07:25:00*0.95287*0.95219*0.95311*0.95217
04/28/2011 07:30:00*0.95219*0.95211*0.95239*0.95197
04/28/2011 07:35:00*0.95211*0.95217*0.95225*0.95181
04/28/2011 07:40:00*0.95217*0.95159*0.95221*0.95157
04/28/2011 07:45:00*0.95159*0.95161*0.95178*0.95135
04/28/2011 07:50:00*0.95161*0.95188*0.95203*0.95139
04/28/2011 07:55:00*0.95188*0.95193*0.95223*0.95167
04/28/2011 08:00:00*0.95193*0.95247*0.95251*0.95189
04/28/2011 08:05:00*0.95247*0.95363*0.95363*0.95237
04/28/2011 08:10:00*0.95363*0.95288*0.95366*0.95288
04/28/2011 08:15:00*0.95288*0.95331*0.95337*0.95255
04/28/2011 08:20:00*0.95331*0.95345*0.95347*0.95299
04/28/2011 08:25:00*0.95345*0.95355*0.95363*0.95279
04/28/2011 08:30:00*0.95355*0.95311*0.95413*0.95306
04/28/2011 08:35:00*0.95311*0.95197*0.95367*0.95149
04/28/2011 08:40:00*0.95197*0.95109*0.95213*0.95092
04/28/2011 08:45:00*0.95109*0.95117*0.95149*0.95064
04/28/2011 08:50:00*0.95117*0.95152*0.95159*0.95093
04/28/2011 08:55:00*0.95152*0.95196*0.95217*0.95135
04/28/2011 09:00:00*0.95196*0.95145*0.95197*0.95141
04/28/2011 09:05:00*0.95145*0.95135*0.95164*0.95101
04/28/2011 09:10:00*0.95135*0.95168*0.95174*0.95104
04/28/2011 09:15:00*0.95168*0.95135*0.95189*0.9513
04/28/2011 09:20:00*0.95135*0.95107*0.95175*0.95097
04/28/2011 09:25:00*0.95107*0.95152*0.95161*0.95099
04/28/2011 09:30:00*0.95152*0.95145*0.95168*0.95129
04/28/2011 09:35:00*0.95145*0.95206*0.95209*0.95143
04/28/2011 09:40:00*0.95206*0.95239*0.95257*0.95191
04/28/2011 09:45:00*0.95239*0.95269*0.95327*0.95235
04/28/2011 09:50:00*0.95269*0.95233*0.95288*0.95229
04/28/2011 09:55:00*0.95233*0.95215*0.95243*0.95203
04/28/2011 10:00:00*0.95215*0.95295*0.95322*0.95211
04/28/2011 10:05:00*0.95295*0.95245*0.95339*0.95214
04/28/2011 10:10:00*0.95245*0.95156*0.95255*0.9514
04/28/2011 10:15:00*0.95156*0.9515*0.95171*0.95109
04/28/2011 10:20:00*0.9515*0.95171*0.95201*0.9513
04/28/2011 10:25:00*0.95171*0.95153*0.95203*0.95114
04/28/2011 10:30:00*0.95153*0.95177*0.95183*0.95119
04/28/2011 10:35:00*0.95177*0.95135*0.95191*0.95109
04/28/2011 10:40:00*0.95135*0.95133*0.95196*0.95123
04/28/2011 10:45:00*0.95133*0.95161*0.95169*0.9511
04/28/2011 10:50:00*0.95161*0.95231*0.95255*0.95153
04/28/2011 10:55:00*0.95231*0.95227*0.95259*0.95193
04/28/2011 11:00:00*0.95227*0.95268*0.95323*0.95221
04/28/2011 11:05:00*0.95268*0.95259*0.95301*0.95239
04/28/2011 11:10:00*0.95259*0.95274*0.95297*0.95255
04/28/2011 11:15:00*0.95274*0.95271*0.95301*0.95249
04/28/2011 11:20:00*0.95271*0.95281*0.95285*0.95253
04/28/2011 11:25:00*0.95281*0.95303*0.95307*0.95271
04/28/2011 11:30:00*0.95303*0.95263*0.95307*0.95259
04/28/2011 11:35:00*0.95263*0.95261*0.95273*0.95233
04/28/2011 11:40:00*0.95261*0.95257*0.95319*0.95255
04/28/2011 11:45:00*0.95257*0.95275*0.95287*0.95231
04/28/2011 11:50:00*0.95275*0.95198*0.95299*0.95189
04/28/2011 11:55:00*0.95198*0.95157*0.95209*0.9512
04/28/2011 12:00:00*0.95157*0.95145*0.95171*0.95135
04/28/2011 12:05:00*0.95145*0.95129*0.95162*0.95089
04/28/2011 12:10:00*0.95129*0.95131*0.95145*0.95097
04/28/2011 12:15:00*0.95131*0.95149*0.95153*0.95109
04/28/2011 12:20:00*0.95149*0.95131*0.95155*0.95109
04/28/2011 12:25:00*0.95131*0.95097*0.95139*0.95086
04/28/2011 12:30:00*0.95097*0.95121*0.95131*0.95081
04/28/2011 12:35:00*0.95121*0.95133*0.95137*0.95085
04/28/2011 12:40:00*0.95133*0.95129*0.95146*0.95107
04/28/2011 12:45:00*0.95129*0.95108*0.95145*0.95091
04/28/2011 12:50:00*0.95108*0.95054*0.95108*0.95029
04/28/2011 12:55:00*0.95054*0.95017*0.95075*0.95011
04/28/2011 13:00:00*0.95017*0.95009*0.95029*0.94979
04/28/2011 13:05:00*0.95009*0.95137*0.95139*0.95009
04/28/2011 13:10:00*0.95137*0.95073*0.95141*0.95061
04/28/2011 13:15:00*0.95073*0.94997*0.95093*0.94985
04/28/2011 13:20:00*0.94997*0.94943*0.94997*0.94921
04/28/2011 13:25:00*0.94943*0.94901*0.94953*0.94891
04/28/2011 13:30:00*0.94901*0.94947*0.94956*0.94897
04/28/2011 13:35:00*0.94947*0.94951*0.94975*0.94933
04/28/2011 13:40:00*0.94951*0.94937*0.94967*0.94883
04/28/2011 13:45:00*0.94937*0.94935*0.94947*0.94899
04/28/2011 13:50:00*0.94935*0.94909*0.94972*0.949
04/28/2011 13:55:00*0.94909*0.94957*0.94969*0.94899
04/28/2011 14:00:00*0.94957*0.94963*0.94979*0.94941
04/28/2011 14:05:00*0.94963*0.94995*0.95005*0.94963
04/28/2011 14:10:00*0.94995*0.95027*0.95037*0.94985
04/28/2011 14:15:00*0.95027*0.95033*0.95047*0.95001
04/28/2011 14:20:00*0.95033*0.95055*0.95059*0.95021
04/28/2011 14:25:00*0.95055*0.95107*0.95122*0.95055
04/28/2011 14:30:00*0.95107*0.95079*0.95107*0.95067
04/28/2011 14:35:00*0.95079*0.95103*0.9512*0.95071
04/28/2011 14:40:00*0.95103*0.95064*0.95105*0.95064
04/28/2011 14:45:00*0.95064*0.95072*0.95078*0.95044
04/28/2011 14:50:00*0.95072*0.95087*0.95111*0.95072
04/28/2011 14:55:00*0.95087*0.95155*0.95155*0.95083
04/28/2011 15:00:00*0.95155*0.95217*0.95233*0.95139
04/28/2011 15:05:00*0.95217*0.95183*0.95223*0.95173
04/28/2011 15:10:00*0.95183*0.95176*0.95201*0.95171
04/28/2011 15:15:00*0.95176*0.95227*0.95249*0.9517
04/28/2011 15:20:00*0.95227*0.95264*0.95303*0.95221
04/28/2011 15:25:00*0.95264*0.9527*0.95334*0.95261
04/28/2011 15:30:00*0.9527*0.95267*0.95286*0.95262
04/28/2011 15:35:00*0.95267*0.95309*0.95329*0.95265
04/28/2011 15:40:00*0.95309*0.95297*0.95323*0.95286
04/28/2011 15:45:00*0.95297*0.95319*0.95319*0.95287
04/28/2011 15:50:00*0.95319*0.95378*0.9539*0.95319
04/28/2011 15:55:00*0.95378*0.95411*0.95425*0.95371
04/28/2011 16:00:00*0.95411*0.954*0.95419*0.95378
04/28/2011 16:05:00*0.954*0.95394*0.95417*0.9539
04/28/2011 16:10:00*0.95394*0.95435*0.95441*0.95385
04/28/2011 16:15:00*0.95435*0.95399*0.95452*0.95394
04/28/2011 16:20:00*0.95399*0.95399*0.95404*0.95382
04/28/2011 16:25:00*0.95399*0.95404*0.95412*0.95392
04/28/2011 16:30:00*0.95404*0.95397*0.95414*0.95389
04/28/2011 16:35:00*0.95397*0.95409*0.95414*0.95394
04/28/2011 16:40:00*0.95409*0.95429*0.95439*0.95409
04/28/2011 16:45:00*0.95429*0.95446*0.95449*0.95412
04/28/2011 16:50:00*0.95446*0.95441*0.95449*0.95434
04/28/2011 16:55:00*0.95441*0.95449*0.95459*0.9543
04/28/2011 17:00:00*0.95449*0.95449*0.95469*0.95434
