04/26/2011 17:05:00*0.94299*0.94319*0.94379*0.94299
04/26/2011 17:10:00*0.94319*0.94249*0.94319*0.94239
04/26/2011 17:15:00*0.94249*0.94209*0.94274*0.94199
04/26/2011 17:20:00*0.94209*0.94306*0.94314*0.94209
04/26/2011 17:25:00*0.94306*0.94313*0.94315*0.94291
04/26/2011 17:30:00*0.94313*0.94291*0.94317*0.94291
04/26/2011 17:35:00*0.94291*0.94299*0.9432*0.94286
04/26/2011 17:40:00*0.94299*0.94298*0.94314*0.94279
04/26/2011 17:45:00*0.94298*0.94302*0.94316*0.94279
04/26/2011 17:50:00*0.94302*0.94349*0.94378*0.94295
04/26/2011 17:55:00*0.94349*0.94301*0.94354*0.94292
04/26/2011 18:00:00*0.94301*0.94221*0.9431*0.94206
04/26/2011 18:05:00*0.94221*0.94158*0.94224*0.94132
04/26/2011 18:10:00*0.94158*0.94055*0.94158*0.94026
04/26/2011 18:15:00*0.94055*0.94063*0.94072*0.94038
04/26/2011 18:20:00*0.94063*0.93984*0.94074*0.93977
04/26/2011 18:25:00*0.93984*0.93814*0.93987*0.93654
04/26/2011 18:30:00*0.93814*0.93798*0.93851*0.93759
04/26/2011 18:35:00*0.93798*0.93601*0.93798*0.93584
04/26/2011 18:40:00*0.93601*0.93724*0.93744*0.93596
04/26/2011 18:45:00*0.93724*0.93785*0.93816*0.93721
04/26/2011 18:50:00*0.93785*0.93703*0.93802*0.93696
04/26/2011 18:55:00*0.93703*0.93886*0.93897*0.93703
04/26/2011 19:00:00*0.93886*0.93923*0.93975*0.93838
04/26/2011 19:05:00*0.93923*0.93918*0.9393*0.93907
04/26/2011 19:10:00*0.93918*0.9395*0.93964*0.93902
04/26/2011 19:15:00*0.9395*0.93951*0.93975*0.93925
04/26/2011 19:20:00*0.93951*0.94081*0.94095*0.9395
04/26/2011 19:25:00*0.94081*0.94058*0.94129*0.94047
04/26/2011 19:30:00*0.94058*0.94056*0.94069*0.94029
04/26/2011 19:35:00*0.94056*0.94064*0.94109*0.94002
04/26/2011 19:40:00*0.94064*0.94085*0.94085*0.94055
04/26/2011 19:45:00*0.94085*0.94119*0.94119*0.94055
04/26/2011 19:50:00*0.94119*0.94179*0.94209*0.94119
04/26/2011 19:55:00*0.94179*0.94193*0.94199*0.9415
04/26/2011 20:00:00*0.94193*0.94149*0.94193*0.94147
04/26/2011 20:05:00*0.94149*0.94186*0.94244*0.94147
04/26/2011 20:10:00*0.94186*0.94221*0.94228*0.9417
04/26/2011 20:15:00*0.94221*0.94196*0.94243*0.94179
04/26/2011 20:20:00*0.94196*0.94214*0.94225*0.94172
04/26/2011 20:25:00*0.94214*0.94205*0.94224*0.94187
04/26/2011 20:30:00*0.94205*0.94222*0.94224*0.94173
04/26/2011 20:35:00*0.94222*0.942*0.94229*0.94195
04/26/2011 20:40:00*0.942*0.9419*0.94218*0.94187
04/26/2011 20:45:00*0.9419*0.94165*0.94208*0.94161
04/26/2011 20:50:00*0.94165*0.94224*0.94237*0.94165
04/26/2011 20:55:00*0.94224*0.94208*0.94273*0.94181
04/26/2011 21:00:00*0.94208*0.942*0.94232*0.94193
04/26/2011 21:05:00*0.942*0.94212*0.94224*0.94155
04/26/2011 21:10:00*0.94212*0.94191*0.94222*0.94139
04/26/2011 21:15:00*0.94191*0.94128*0.94192*0.94095
04/26/2011 21:20:00*0.94128*0.94169*0.94199*0.941
04/26/2011 21:25:00*0.94169*0.94174*0.94194*0.9415
04/26/2011 21:30:00*0.94174*0.94142*0.94209*0.94044
04/26/2011 21:35:00*0.94142*0.94467*0.94518*0.94115
04/26/2011 21:40:00*0.94467*0.94533*0.94561*0.94424
04/26/2011 21:45:00*0.94533*0.94569*0.94629*0.94513
04/26/2011 21:50:00*0.94569*0.94524*0.94593*0.9449
04/26/2011 21:55:00*0.94524*0.94458*0.94558*0.94431
04/26/2011 22:00:00*0.94458*0.94502*0.94514*0.94441
04/26/2011 22:05:00*0.94502*0.94476*0.94514*0.94472
04/26/2011 22:10:00*0.94476*0.94439*0.94494*0.94411
04/26/2011 22:15:00*0.94439*0.94435*0.945*0.94429
04/26/2011 22:20:00*0.94435*0.94448*0.94487*0.94435
04/26/2011 22:25:00*0.94448*0.94445*0.94483*0.94436
04/26/2011 22:30:00*0.94445*0.94408*0.94451*0.94407
04/26/2011 22:35:00*0.94408*0.94423*0.94432*0.94379
04/26/2011 22:40:00*0.94423*0.94438*0.94471*0.94415
04/26/2011 22:45:00*0.94438*0.94499*0.94502*0.94437
04/26/2011 22:50:00*0.94499*0.9453*0.94549*0.94494
04/26/2011 22:55:00*0.9453*0.94548*0.94575*0.94514
04/26/2011 23:00:00*0.94548*0.94536*0.94586*0.94525
04/26/2011 23:05:00*0.94536*0.94513*0.94537*0.94485
04/26/2011 23:10:00*0.94513*0.9448*0.94519*0.94479
04/26/2011 23:15:00*0.9448*0.94466*0.94488*0.94459
04/26/2011 23:20:00*0.94466*0.94469*0.94509*0.94448
04/26/2011 23:25:00*0.94469*0.94465*0.94474*0.94456
04/26/2011 23:30:00*0.94465*0.94479*0.94499*0.9446
04/26/2011 23:35:00*0.94479*0.94477*0.94501*0.94471
04/26/2011 23:40:00*0.94477*0.94482*0.94488*0.94462
04/26/2011 23:45:00*0.94482*0.94448*0.94498*0.9444
04/26/2011 23:50:00*0.94448*0.94431*0.94449*0.94405
04/26/2011 23:55:00*0.94431*0.94419*0.94434*0.94412
04/27/2011 00:00:00*0.94419*0.94427*0.94449*0.94418
04/27/2011 00:05:00*0.94427*0.94479*0.94492*0.94411
04/27/2011 00:10:00*0.94479*0.94475*0.94484*0.94446
04/27/2011 00:15:00*0.94475*0.94395*0.94486*0.94375
04/27/2011 00:20:00*0.94395*0.9437*0.94395*0.94361
04/27/2011 00:25:00*0.9437*0.94402*0.94402*0.94363
04/27/2011 00:30:00*0.94402*0.94429*0.94455*0.94397
04/27/2011 00:35:00*0.94429*0.94432*0.94441*0.94427
04/27/2011 00:40:00*0.94432*0.94449*0.94452*0.94426
04/27/2011 00:45:00*0.94449*0.94473*0.94477*0.94445
04/27/2011 00:50:00*0.94473*0.94473*0.94496*0.94463
04/27/2011 00:55:00*0.94473*0.94469*0.94497*0.94459
04/27/2011 01:00:00*0.94469*0.94497*0.94502*0.94466
04/27/2011 01:05:00*0.94497*0.945*0.94511*0.94487
04/27/2011 01:10:00*0.945*0.94527*0.94542*0.94493
04/27/2011 01:15:00*0.94527*0.94528*0.94528*0.94503
04/27/2011 01:20:00*0.94528*0.94574*0.94574*0.94522
04/27/2011 01:25:00*0.94574*0.94518*0.94574*0.94511
04/27/2011 01:30:00*0.94518*0.94567*0.94584*0.94498
04/27/2011 01:35:00*0.94567*0.94578*0.94592*0.94558
04/27/2011 01:40:00*0.94578*0.94547*0.94606*0.94546
04/27/2011 01:45:00*0.94547*0.94564*0.94569*0.9454
04/27/2011 01:50:00*0.94564*0.94566*0.9459*0.94556
04/27/2011 01:55:00*0.94566*0.94532*0.94568*0.94532
04/27/2011 02:00:00*0.94532*0.9458*0.9458*0.94525
04/27/2011 02:05:00*0.9458*0.94608*0.94636*0.94559
04/27/2011 02:10:00*0.94608*0.94596*0.94636*0.94589
04/27/2011 02:15:00*0.94596*0.94614*0.94641*0.94593
04/27/2011 02:20:00*0.94614*0.94622*0.94664*0.94565
04/27/2011 02:25:00*0.94622*0.947*0.9471*0.94606
04/27/2011 02:30:00*0.947*0.94654*0.94719*0.94653
04/27/2011 02:35:00*0.94654*0.94621*0.94679*0.9459
04/27/2011 02:40:00*0.94621*0.94682*0.94701*0.94599
04/27/2011 02:45:00*0.94682*0.94712*0.94767*0.94672
04/27/2011 02:50:00*0.94712*0.94722*0.94746*0.94697
04/27/2011 02:55:00*0.94722*0.94689*0.94735*0.94669
04/27/2011 03:00:00*0.94689*0.94738*0.94744*0.94689
04/27/2011 03:05:00*0.94738*0.94747*0.94757*0.94698
04/27/2011 03:10:00*0.94747*0.94699*0.94751*0.94694
04/27/2011 03:15:00*0.94699*0.94741*0.94759*0.94694
04/27/2011 03:20:00*0.94741*0.94764*0.94775*0.94721
04/27/2011 03:25:00*0.94764*0.9475*0.94781*0.94739
04/27/2011 03:30:00*0.9475*0.94667*0.94751*0.94649
04/27/2011 03:35:00*0.94667*0.94589*0.94677*0.94567
04/27/2011 03:40:00*0.94589*0.94619*0.94642*0.94563
04/27/2011 03:45:00*0.94619*0.94699*0.947*0.94592
04/27/2011 03:50:00*0.94699*0.94725*0.9474*0.94693
04/27/2011 03:55:00*0.94725*0.94679*0.94727*0.94654
04/27/2011 04:00:00*0.94679*0.94605*0.94703*0.94603
04/27/2011 04:05:00*0.94605*0.94646*0.94649*0.9459
04/27/2011 04:10:00*0.94646*0.94659*0.94679*0.9463
04/27/2011 04:15:00*0.94659*0.94662*0.94682*0.94654
04/27/2011 04:20:00*0.94662*0.94653*0.94683*0.9465
04/27/2011 04:25:00*0.94653*0.94592*0.94663*0.9459
04/27/2011 04:30:00*0.94592*0.9458*0.94605*0.94551
04/27/2011 04:35:00*0.9458*0.94569*0.94615*0.94533
04/27/2011 04:40:00*0.94569*0.94639*0.94647*0.94555
04/27/2011 04:45:00*0.94639*0.94615*0.94669*0.94592
04/27/2011 04:50:00*0.94615*0.94603*0.94623*0.94574
04/27/2011 04:55:00*0.94603*0.94671*0.94679*0.94588
04/27/2011 05:00:00*0.94671*0.94713*0.94733*0.94637
04/27/2011 05:05:00*0.94713*0.94689*0.94733*0.94659
04/27/2011 05:10:00*0.94689*0.94601*0.94689*0.94601
04/27/2011 05:15:00*0.94601*0.94653*0.94653*0.946
04/27/2011 05:20:00*0.94653*0.94673*0.94677*0.94617
04/27/2011 05:25:00*0.94673*0.94661*0.94683*0.94629
04/27/2011 05:30:00*0.94661*0.94685*0.94699*0.94644
04/27/2011 05:35:00*0.94685*0.94677*0.94707*0.94663
04/27/2011 05:40:00*0.94677*0.94663*0.94677*0.94647
04/27/2011 05:45:00*0.94663*0.94696*0.947*0.94655
04/27/2011 05:50:00*0.94696*0.94739*0.94739*0.94654
04/27/2011 05:55:00*0.94739*0.94771*0.94775*0.94728
04/27/2011 06:00:00*0.94771*0.94826*0.94832*0.94769
04/27/2011 06:05:00*0.94826*0.94839*0.94862*0.94796
04/27/2011 06:10:00*0.94839*0.94812*0.94842*0.94812
04/27/2011 06:15:00*0.94812*0.94794*0.94845*0.94787
04/27/2011 06:20:00*0.94794*0.94796*0.94811*0.94783
04/27/2011 06:25:00*0.94796*0.94734*0.94811*0.94733
04/27/2011 06:30:00*0.94734*0.94756*0.94785*0.94724
04/27/2011 06:35:00*0.94756*0.94783*0.94783*0.94742
04/27/2011 06:40:00*0.94783*0.94762*0.94783*0.94724
04/27/2011 06:45:00*0.94762*0.9479*0.94821*0.94762
04/27/2011 06:50:00*0.9479*0.94827*0.94841*0.94789
04/27/2011 06:55:00*0.94827*0.94825*0.94859*0.94814
04/27/2011 07:00:00*0.94825*0.9478*0.94849*0.94755
04/27/2011 07:05:00*0.9478*0.94823*0.94841*0.94774
04/27/2011 07:10:00*0.94823*0.94812*0.94869*0.9481
04/27/2011 07:15:00*0.94812*0.94787*0.94831*0.94784
04/27/2011 07:20:00*0.94787*0.94825*0.94826*0.94778
04/27/2011 07:25:00*0.94825*0.94866*0.94881*0.94809
04/27/2011 07:30:00*0.94866*0.94792*0.94867*0.94791
04/27/2011 07:35:00*0.94792*0.94785*0.94821*0.94783
04/27/2011 07:40:00*0.94785*0.94747*0.94796*0.94746
04/27/2011 07:45:00*0.94747*0.94785*0.94809*0.94747
04/27/2011 07:50:00*0.94785*0.94822*0.94829*0.94785
04/27/2011 07:55:00*0.94822*0.94811*0.94834*0.94805
04/27/2011 08:00:00*0.94811*0.94806*0.94819*0.94765
04/27/2011 08:05:00*0.94806*0.94892*0.94899*0.9478
04/27/2011 08:10:00*0.94892*0.94924*0.94941*0.94885
04/27/2011 08:15:00*0.94924*0.95004*0.95008*0.94924
04/27/2011 08:20:00*0.95004*0.95043*0.95091*0.95001
04/27/2011 08:25:00*0.95043*0.95062*0.95076*0.95014
04/27/2011 08:30:00*0.95062*0.94969*0.95088*0.94961
04/27/2011 08:35:00*0.94969*0.95008*0.95077*0.94967
04/27/2011 08:40:00*0.95008*0.94999*0.95012*0.94977
04/27/2011 08:45:00*0.94999*0.95*0.95008*0.94955
04/27/2011 08:50:00*0.95*0.9502*0.95032*0.94986
04/27/2011 08:55:00*0.9502*0.95055*0.95062*0.94988
04/27/2011 09:00:00*0.95055*0.9511*0.95114*0.95044
04/27/2011 09:05:00*0.9511*0.95134*0.95145*0.95071
04/27/2011 09:10:00*0.95134*0.95134*0.9514*0.95086
04/27/2011 09:15:00*0.95134*0.95161*0.95173*0.95118
04/27/2011 09:20:00*0.95161*0.95133*0.95164*0.9511
04/27/2011 09:25:00*0.95133*0.95163*0.95182*0.95125
04/27/2011 09:30:00*0.95163*0.95116*0.95192*0.95115
04/27/2011 09:35:00*0.95116*0.95086*0.95132*0.95066
04/27/2011 09:40:00*0.95086*0.95097*0.95122*0.95075
04/27/2011 09:45:00*0.95097*0.9509*0.95109*0.95068
04/27/2011 09:50:00*0.9509*0.95081*0.95121*0.95071
04/27/2011 09:55:00*0.95081*0.95138*0.95158*0.95058
04/27/2011 10:00:00*0.95138*0.95105*0.95156*0.95081
04/27/2011 10:05:00*0.95105*0.951*0.95145*0.95077
04/27/2011 10:10:00*0.951*0.95017*0.951*0.94989
04/27/2011 10:15:00*0.95017*0.94911*0.95022*0.94889
04/27/2011 10:20:00*0.94911*0.94932*0.94954*0.94879
04/27/2011 10:25:00*0.94932*0.94963*0.94969*0.94886
04/27/2011 10:30:00*0.94963*0.94889*0.94987*0.94877
04/27/2011 10:35:00*0.94889*0.94961*0.9498*0.94867
04/27/2011 10:40:00*0.94961*0.95031*0.95059*0.94957
04/27/2011 10:45:00*0.95031*0.95073*0.95079*0.95013
04/27/2011 10:50:00*0.95073*0.95207*0.95207*0.95071
04/27/2011 10:55:00*0.95207*0.95195*0.95247*0.95157
04/27/2011 11:00:00*0.95195*0.95191*0.95201*0.95129
04/27/2011 11:05:00*0.95191*0.95163*0.95199*0.95153
04/27/2011 11:10:00*0.95163*0.95121*0.95167*0.95103
04/27/2011 11:15:00*0.95121*0.95121*0.95127*0.95089
04/27/2011 11:20:00*0.95121*0.95075*0.95121*0.95061
04/27/2011 11:25:00*0.95075*0.95091*0.95099*0.95061
04/27/2011 11:30:00*0.95091*0.95118*0.95121*0.95079
04/27/2011 11:35:00*0.95118*0.95045*0.9512*0.95045
04/27/2011 11:40:00*0.95045*0.95081*0.95093*0.95015
04/27/2011 11:45:00*0.95081*0.9502*0.95115*0.95017
04/27/2011 11:50:00*0.9502*0.95045*0.95073*0.95013
04/27/2011 11:55:00*0.95045*0.95087*0.95098*0.95039
04/27/2011 12:00:00*0.95087*0.95021*0.95089*0.94997
04/27/2011 12:05:00*0.95021*0.95073*0.95093*0.95011
04/27/2011 12:10:00*0.95073*0.95031*0.95081*0.95027
04/27/2011 12:15:00*0.95031*0.95029*0.95069*0.95009
04/27/2011 12:20:00*0.95029*0.95001*0.95035*0.94993
04/27/2011 12:25:00*0.95001*0.95031*0.95037*0.94979
04/27/2011 12:30:00*0.95031*0.94988*0.95053*0.94929
04/27/2011 12:35:00*0.94988*0.94915*0.95065*0.94783
04/27/2011 12:40:00*0.94915*0.94982*0.95151*0.94886
04/27/2011 12:45:00*0.94982*0.94875*0.95015*0.94853
04/27/2011 12:50:00*0.94875*0.94919*0.94939*0.94847
04/27/2011 12:55:00*0.94919*0.94889*0.94923*0.94844
04/27/2011 13:00:00*0.94889*0.94919*0.94937*0.94843
04/27/2011 13:05:00*0.94919*0.95013*0.95033*0.94913
04/27/2011 13:10:00*0.95013*0.95017*0.95017*0.94997
04/27/2011 13:15:00*0.95017*0.95039*0.95061*0.95008
04/27/2011 13:20:00*0.95039*0.95055*0.95084*0.95024
04/27/2011 13:25:00*0.95055*0.95005*0.95059*0.94981
04/27/2011 13:30:00*0.95005*0.94997*0.95021*0.94989
04/27/2011 13:35:00*0.94997*0.9507*0.95071*0.94973
04/27/2011 13:40:00*0.9507*0.95063*0.95091*0.95057
04/27/2011 13:45:00*0.95063*0.95121*0.95139*0.95063
04/27/2011 13:50:00*0.95121*0.95127*0.95175*0.95105
04/27/2011 13:55:00*0.95127*0.95105*0.95145*0.95087
04/27/2011 14:00:00*0.95105*0.95111*0.95135*0.95071
04/27/2011 14:05:00*0.95111*0.95099*0.95131*0.95073
04/27/2011 14:10:00*0.95099*0.95107*0.95159*0.95087
04/27/2011 14:15:00*0.95107*0.9514*0.95145*0.95083
04/27/2011 14:20:00*0.9514*0.95071*0.95155*0.95034
04/27/2011 14:25:00*0.95071*0.95089*0.95109*0.95043
04/27/2011 14:30:00*0.95089*0.94929*0.95104*0.94888
04/27/2011 14:35:00*0.94929*0.95009*0.95047*0.94927
04/27/2011 14:40:00*0.95009*0.95052*0.95089*0.95007
04/27/2011 14:45:00*0.95052*0.95099*0.95117*0.95027
04/27/2011 14:50:00*0.95099*0.95145*0.95153*0.95091
04/27/2011 14:55:00*0.95145*0.95091*0.95173*0.95091
04/27/2011 15:00:00*0.95091*0.95068*0.95141*0.95056
04/27/2011 15:05:00*0.95068*0.95119*0.9512*0.95034
04/27/2011 15:10:00*0.95119*0.95095*0.95133*0.95055
04/27/2011 15:15:00*0.95095*0.95042*0.95101*0.95019
04/27/2011 15:20:00*0.95042*0.9507*0.95082*0.95002
04/27/2011 15:25:00*0.9507*0.95031*0.9507*0.95022
04/27/2011 15:30:00*0.95031*0.95022*0.95079*0.95011
04/27/2011 15:35:00*0.95022*0.9505*0.95084*0.94997
04/27/2011 15:40:00*0.9505*0.95075*0.95083*0.95002
04/27/2011 15:45:00*0.95075*0.95078*0.95114*0.95054
04/27/2011 15:50:00*0.95078*0.94995*0.95078*0.94995
04/27/2011 15:55:00*0.94995*0.94973*0.95017*0.94956
04/27/2011 16:00:00*0.94973*0.94974*0.94994*0.9495
04/27/2011 16:05:00*0.94974*0.94944*0.94974*0.949
04/27/2011 16:10:00*0.94944*0.94948*0.9499*0.94931
04/27/2011 16:15:00*0.94948*0.94998*0.95006*0.9494
04/27/2011 16:20:00*0.94998*0.95045*0.95062*0.94993
04/27/2011 16:25:00*0.95045*0.95078*0.95087*0.95035
04/27/2011 16:30:00*0.95078*0.9505*0.95082*0.95029
04/27/2011 16:35:00*0.9505*0.9506*0.95068*0.95009
04/27/2011 16:40:00*0.9506*0.95072*0.95105*0.95019
04/27/2011 16:45:00*0.95072*0.95046*0.95129*0.95037
04/27/2011 16:50:00*0.95046*0.95084*0.95114*0.95037
04/27/2011 16:55:00*0.95084*0.95025*0.95109*0.94985
04/27/2011 17:00:00*0.95025*0.95059*0.95079*0.95009
