04/25/2011 17:05:00*0.94429*0.9426*0.94454*0.94054
04/25/2011 17:10:00*0.9426*0.94396*0.94449*0.9426
04/25/2011 17:15:00*0.94396*0.94399*0.94459*0.94332
04/25/2011 17:20:00*0.94399*0.94399*0.9445*0.94333
04/25/2011 17:25:00*0.94399*0.94396*0.94414*0.94334
04/25/2011 17:30:00*0.94396*0.94424*0.94424*0.94394
04/25/2011 17:35:00*0.94424*0.94429*0.9446*0.9441
04/25/2011 17:40:00*0.94429*0.94441*0.94478*0.94399
04/25/2011 17:45:00*0.94441*0.94439*0.94452*0.94389
04/25/2011 17:50:00*0.94439*0.94466*0.94466*0.94429
04/25/2011 17:55:00*0.94466*0.94419*0.94471*0.94419
04/25/2011 18:00:00*0.94419*0.94459*0.94459*0.94409
04/25/2011 18:05:00*0.94459*0.94504*0.94513*0.94459
04/25/2011 18:10:00*0.94504*0.94496*0.94509*0.94496
04/25/2011 18:15:00*0.94496*0.9449*0.94505*0.94481
04/25/2011 18:20:00*0.9449*0.94487*0.94505*0.94487
04/25/2011 18:25:00*0.94487*0.94493*0.94503*0.94482
04/25/2011 18:30:00*0.94493*0.94507*0.94527*0.94493
04/25/2011 18:35:00*0.94507*0.94504*0.94507*0.94479
04/25/2011 18:40:00*0.94504*0.9447*0.94514*0.94461
04/25/2011 18:45:00*0.9447*0.94452*0.94478*0.94452
04/25/2011 18:50:00*0.94452*0.94462*0.94481*0.94452
04/25/2011 18:55:00*0.94462*0.94483*0.94483*0.94462
04/25/2011 19:00:00*0.94483*0.9447*0.9449*0.94461
04/25/2011 19:05:00*0.9447*0.9451*0.94524*0.9447
04/25/2011 19:10:00*0.9451*0.9447*0.9451*0.94464
04/25/2011 19:15:00*0.9447*0.94477*0.94494*0.94459
04/25/2011 19:20:00*0.94477*0.94468*0.94477*0.94459
04/25/2011 19:25:00*0.94468*0.94456*0.94492*0.94448
04/25/2011 19:30:00*0.94456*0.94447*0.94494*0.94438
04/25/2011 19:35:00*0.94447*0.9446*0.94475*0.94439
04/25/2011 19:40:00*0.9446*0.94435*0.94465*0.94416
04/25/2011 19:45:00*0.94435*0.94439*0.94448*0.9442
04/25/2011 19:50:00*0.94439*0.94423*0.94439*0.94408
04/25/2011 19:55:00*0.94423*0.94411*0.94435*0.94401
04/25/2011 20:00:00*0.94411*0.94429*0.9444*0.94395
04/25/2011 20:05:00*0.94429*0.94434*0.94467*0.94377
04/25/2011 20:10:00*0.94434*0.94399*0.9448*0.94396
04/25/2011 20:15:00*0.94399*0.94425*0.94455*0.94398
04/25/2011 20:20:00*0.94425*0.94425*0.94489*0.94405
04/25/2011 20:25:00*0.94425*0.94488*0.94579*0.94425
04/25/2011 20:30:00*0.94488*0.94576*0.94599*0.94472
04/25/2011 20:35:00*0.94576*0.94513*0.94593*0.94504
04/25/2011 20:40:00*0.94513*0.94518*0.94518*0.94482
04/25/2011 20:45:00*0.94518*0.94538*0.94549*0.94479
04/25/2011 20:50:00*0.94538*0.94515*0.94607*0.94501
04/25/2011 20:55:00*0.94515*0.94526*0.9461*0.94472
04/25/2011 21:00:00*0.94526*0.94597*0.94614*0.94489
04/25/2011 21:05:00*0.94597*0.94543*0.94606*0.94538
04/25/2011 21:10:00*0.94543*0.94462*0.94549*0.94444
04/25/2011 21:15:00*0.94462*0.94451*0.94462*0.94416
04/25/2011 21:20:00*0.94451*0.94507*0.94511*0.94434
04/25/2011 21:25:00*0.94507*0.9446*0.94524*0.94445
04/25/2011 21:30:00*0.9446*0.94498*0.94515*0.94459
04/25/2011 21:35:00*0.94498*0.94529*0.94529*0.94489
04/25/2011 21:40:00*0.94529*0.94481*0.9453*0.94468
04/25/2011 21:45:00*0.94481*0.94471*0.94496*0.94447
04/25/2011 21:50:00*0.94471*0.94451*0.94502*0.94447
04/25/2011 21:55:00*0.94451*0.94476*0.9449*0.94444
04/25/2011 22:00:00*0.94476*0.94447*0.94476*0.9444
04/25/2011 22:05:00*0.94447*0.94512*0.94539*0.94447
04/25/2011 22:10:00*0.94512*0.94509*0.9453*0.94503
04/25/2011 22:15:00*0.94509*0.94476*0.94509*0.94439
04/25/2011 22:20:00*0.94476*0.94461*0.94495*0.94409
04/25/2011 22:25:00*0.94461*0.94419*0.9447*0.94386
04/25/2011 22:30:00*0.94419*0.94345*0.94423*0.94345
04/25/2011 22:35:00*0.94345*0.94382*0.94393*0.94323
04/25/2011 22:40:00*0.94382*0.94369*0.94382*0.94343
04/25/2011 22:45:00*0.94369*0.94371*0.94399*0.94355
04/25/2011 22:50:00*0.94371*0.94389*0.94399*0.94365
04/25/2011 22:55:00*0.94389*0.94379*0.94389*0.94349
04/25/2011 23:00:00*0.94379*0.94409*0.94439*0.94379
04/25/2011 23:05:00*0.94409*0.94439*0.94439*0.94399
04/25/2011 23:10:00*0.94439*0.94446*0.94451*0.94414
04/25/2011 23:15:00*0.94446*0.9442*0.94476*0.94419
04/25/2011 23:20:00*0.9442*0.94437*0.94449*0.94414
04/25/2011 23:25:00*0.94437*0.94452*0.94459*0.94431
04/25/2011 23:30:00*0.94452*0.94438*0.9451*0.94437
04/25/2011 23:35:00*0.94438*0.94407*0.94457*0.94399
04/25/2011 23:40:00*0.94407*0.94434*0.94453*0.94406
04/25/2011 23:45:00*0.94434*0.94429*0.94446*0.94427
04/25/2011 23:50:00*0.94429*0.94431*0.9444*0.94419
04/25/2011 23:55:00*0.94431*0.94395*0.94438*0.94375
04/26/2011 00:00:00*0.94395*0.9438*0.94432*0.94365
04/26/2011 00:05:00*0.9438*0.94344*0.94389*0.9434
04/26/2011 00:10:00*0.94344*0.94369*0.94386*0.94344
04/26/2011 00:15:00*0.94369*0.94377*0.94396*0.94363
04/26/2011 00:20:00*0.94377*0.94418*0.94442*0.94377
04/26/2011 00:25:00*0.94418*0.94402*0.94428*0.94378
04/26/2011 00:30:00*0.94402*0.94403*0.94424*0.9439
04/26/2011 00:35:00*0.94403*0.94394*0.94403*0.94384
04/26/2011 00:40:00*0.94394*0.94395*0.94401*0.9439
04/26/2011 00:45:00*0.94395*0.94427*0.94452*0.94387
04/26/2011 00:50:00*0.94427*0.94444*0.94451*0.94425
04/26/2011 00:55:00*0.94444*0.94437*0.94456*0.94434
04/26/2011 01:00:00*0.94437*0.94399*0.94441*0.94385
04/26/2011 01:05:00*0.94399*0.94418*0.9442*0.94391
04/26/2011 01:10:00*0.94418*0.94456*0.94496*0.94412
04/26/2011 01:15:00*0.94456*0.94433*0.94458*0.94433
04/26/2011 01:20:00*0.94433*0.94428*0.94444*0.94426
04/26/2011 01:25:00*0.94428*0.94446*0.94455*0.94419
04/26/2011 01:30:00*0.94446*0.9443*0.94449*0.94416
04/26/2011 01:35:00*0.9443*0.94428*0.94441*0.94399
04/26/2011 01:40:00*0.94428*0.94429*0.94448*0.94409
04/26/2011 01:45:00*0.94429*0.94456*0.9447*0.94404
04/26/2011 01:50:00*0.94456*0.94447*0.94478*0.94428
04/26/2011 01:55:00*0.94447*0.94492*0.94498*0.94441
04/26/2011 02:00:00*0.94492*0.94528*0.94528*0.94465
04/26/2011 02:05:00*0.94528*0.94511*0.94549*0.94505
04/26/2011 02:10:00*0.94511*0.94532*0.94565*0.94497
04/26/2011 02:15:00*0.94532*0.94507*0.94559*0.94503
04/26/2011 02:20:00*0.94507*0.94485*0.94524*0.94464
04/26/2011 02:25:00*0.94485*0.94452*0.94495*0.94441
04/26/2011 02:30:00*0.94452*0.94455*0.94486*0.94447
04/26/2011 02:35:00*0.94455*0.94465*0.94477*0.94377
04/26/2011 02:40:00*0.94465*0.94492*0.9456*0.94459
04/26/2011 02:45:00*0.94492*0.94491*0.94511*0.94459
04/26/2011 02:50:00*0.94491*0.94509*0.94523*0.94488
04/26/2011 02:55:00*0.94509*0.9451*0.94511*0.94467
04/26/2011 03:00:00*0.9451*0.94519*0.94539*0.94476
04/26/2011 03:05:00*0.94519*0.94377*0.94529*0.94371
04/26/2011 03:10:00*0.94377*0.94339*0.94386*0.94325
04/26/2011 03:15:00*0.94339*0.94202*0.94339*0.94194
04/26/2011 03:20:00*0.94202*0.94216*0.9425*0.94184
04/26/2011 03:25:00*0.94216*0.94283*0.94301*0.94216
04/26/2011 03:30:00*0.94283*0.94247*0.94331*0.94245
04/26/2011 03:35:00*0.94247*0.94175*0.94247*0.94072
04/26/2011 03:40:00*0.94175*0.94166*0.94193*0.94125
04/26/2011 03:45:00*0.94166*0.9401*0.94166*0.94007
04/26/2011 03:50:00*0.9401*0.94099*0.94121*0.9398
04/26/2011 03:55:00*0.94099*0.94081*0.94156*0.94074
04/26/2011 04:00:00*0.94081*0.94081*0.94107*0.94019
04/26/2011 04:05:00*0.94081*0.94104*0.94149*0.94076
04/26/2011 04:10:00*0.94104*0.9411*0.94119*0.94041
04/26/2011 04:15:00*0.9411*0.94094*0.94152*0.94073
04/26/2011 04:20:00*0.94094*0.94222*0.94224*0.94083
04/26/2011 04:25:00*0.94222*0.9414*0.94254*0.9414
04/26/2011 04:30:00*0.9414*0.94282*0.94286*0.94129
04/26/2011 04:35:00*0.94282*0.94321*0.94334*0.94254
04/26/2011 04:40:00*0.94321*0.94219*0.94364*0.94212
04/26/2011 04:45:00*0.94219*0.94159*0.94254*0.94104
04/26/2011 04:50:00*0.94159*0.94311*0.94321*0.94147
04/26/2011 04:55:00*0.94311*0.94262*0.94341*0.94226
04/26/2011 05:00:00*0.94262*0.94235*0.94263*0.94159
04/26/2011 05:05:00*0.94235*0.94125*0.94244*0.94111
04/26/2011 05:10:00*0.94125*0.94128*0.9413*0.94033
04/26/2011 05:15:00*0.94128*0.94074*0.94156*0.9403
04/26/2011 05:20:00*0.94074*0.94139*0.94145*0.94072
04/26/2011 05:25:00*0.94139*0.94138*0.94162*0.94114
04/26/2011 05:30:00*0.94138*0.94139*0.94193*0.94138
04/26/2011 05:35:00*0.94139*0.94214*0.94218*0.94139
04/26/2011 05:40:00*0.94214*0.94255*0.94266*0.94211
04/26/2011 05:45:00*0.94255*0.94279*0.94299*0.94217
04/26/2011 05:50:00*0.94279*0.94274*0.94279*0.94237
04/26/2011 05:55:00*0.94274*0.9425*0.94279*0.94248
04/26/2011 06:00:00*0.9425*0.94232*0.94267*0.94216
04/26/2011 06:05:00*0.94232*0.94226*0.94252*0.94219
04/26/2011 06:10:00*0.94226*0.94223*0.94252*0.94219
04/26/2011 06:15:00*0.94223*0.94182*0.94223*0.94172
04/26/2011 06:20:00*0.94182*0.94193*0.94218*0.9416
04/26/2011 06:25:00*0.94193*0.94218*0.94226*0.94183
04/26/2011 06:30:00*0.94218*0.94223*0.94241*0.9421
04/26/2011 06:35:00*0.94223*0.94217*0.94246*0.94207
04/26/2011 06:40:00*0.94217*0.9422*0.94244*0.94211
04/26/2011 06:45:00*0.9422*0.942*0.9423*0.94198
04/26/2011 06:50:00*0.942*0.94144*0.9422*0.94143
04/26/2011 06:55:00*0.94144*0.94211*0.94221*0.94139
04/26/2011 07:00:00*0.94211*0.94218*0.94224*0.94181
04/26/2011 07:05:00*0.94218*0.9421*0.94255*0.94204
04/26/2011 07:10:00*0.9421*0.94206*0.94217*0.94182
04/26/2011 07:15:00*0.94206*0.94234*0.94234*0.94194
04/26/2011 07:20:00*0.94234*0.94199*0.94235*0.94193
04/26/2011 07:25:00*0.94199*0.94229*0.94229*0.94178
04/26/2011 07:30:00*0.94229*0.94265*0.94275*0.94208
04/26/2011 07:35:00*0.94265*0.94336*0.94336*0.94248
04/26/2011 07:40:00*0.94336*0.94308*0.94339*0.94286
04/26/2011 07:45:00*0.94308*0.94344*0.94352*0.94306
04/26/2011 07:50:00*0.94344*0.94328*0.94363*0.94327
04/26/2011 07:55:00*0.94328*0.9436*0.94372*0.94315
04/26/2011 08:00:00*0.9436*0.94375*0.94423*0.94359
04/26/2011 08:05:00*0.94375*0.94453*0.94453*0.94361
04/26/2011 08:10:00*0.94453*0.94483*0.94507*0.94449
04/26/2011 08:15:00*0.94483*0.94385*0.94483*0.94385
04/26/2011 08:20:00*0.94385*0.94383*0.94425*0.94367
04/26/2011 08:25:00*0.94383*0.94427*0.94429*0.94357
04/26/2011 08:30:00*0.94427*0.94412*0.94453*0.94387
04/26/2011 08:35:00*0.94412*0.94347*0.94413*0.94341
04/26/2011 08:40:00*0.94347*0.94345*0.94367*0.94311
04/26/2011 08:45:00*0.94345*0.94321*0.94347*0.94287
04/26/2011 08:50:00*0.94321*0.94311*0.94353*0.94309
04/26/2011 08:55:00*0.94311*0.94282*0.9435*0.94273
04/26/2011 09:00:00*0.94282*0.94337*0.94351*0.9428
04/26/2011 09:05:00*0.94337*0.94323*0.94347*0.94291
04/26/2011 09:10:00*0.94323*0.94313*0.9436*0.94305
04/26/2011 09:15:00*0.94313*0.94315*0.94355*0.94302
04/26/2011 09:20:00*0.94315*0.94391*0.94407*0.94311
04/26/2011 09:25:00*0.94391*0.94347*0.94405*0.94335
04/26/2011 09:30:00*0.94347*0.94337*0.94357*0.94321
04/26/2011 09:35:00*0.94337*0.94359*0.94367*0.94305
04/26/2011 09:40:00*0.94359*0.94385*0.94393*0.94333
04/26/2011 09:45:00*0.94385*0.94369*0.94387*0.94299
04/26/2011 09:50:00*0.94369*0.94425*0.94429*0.94361
04/26/2011 09:55:00*0.94425*0.94465*0.94483*0.94377
04/26/2011 10:00:00*0.94465*0.94429*0.94496*0.94406
04/26/2011 10:05:00*0.94429*0.94423*0.94499*0.94399
04/26/2011 10:10:00*0.94423*0.94394*0.94425*0.94349
04/26/2011 10:15:00*0.94394*0.94333*0.94431*0.94331
04/26/2011 10:20:00*0.94333*0.94297*0.94368*0.94292
04/26/2011 10:25:00*0.94297*0.94348*0.94385*0.94297
04/26/2011 10:30:00*0.94348*0.94447*0.94463*0.94343
04/26/2011 10:35:00*0.94447*0.94441*0.94469*0.94417
04/26/2011 10:40:00*0.94441*0.94493*0.94501*0.94415
04/26/2011 10:45:00*0.94493*0.94625*0.94625*0.94493
04/26/2011 10:50:00*0.94625*0.94551*0.94653*0.94542
04/26/2011 10:55:00*0.94551*0.94529*0.94589*0.94525
04/26/2011 11:00:00*0.94529*0.94659*0.94667*0.94521
04/26/2011 11:05:00*0.94659*0.94755*0.94783*0.94644
04/26/2011 11:10:00*0.94755*0.94698*0.94763*0.94687
04/26/2011 11:15:00*0.94698*0.9469*0.94701*0.94667
04/26/2011 11:20:00*0.9469*0.94694*0.94705*0.94666
04/26/2011 11:25:00*0.94694*0.94713*0.9473*0.94682
04/26/2011 11:30:00*0.94713*0.94735*0.94771*0.94703
04/26/2011 11:35:00*0.94735*0.94811*0.94812*0.94735
04/26/2011 11:40:00*0.94811*0.94823*0.94845*0.94793
04/26/2011 11:45:00*0.94823*0.94801*0.94861*0.94789
04/26/2011 11:50:00*0.94801*0.94795*0.94825*0.94769
04/26/2011 11:55:00*0.94795*0.94819*0.94829*0.94753
04/26/2011 12:00:00*0.94819*0.9481*0.94843*0.94801
04/26/2011 12:05:00*0.9481*0.94867*0.94906*0.94775
04/26/2011 12:10:00*0.94867*0.94843*0.94867*0.94821
04/26/2011 12:15:00*0.94843*0.94803*0.94889*0.94801
04/26/2011 12:20:00*0.94803*0.94785*0.94803*0.94757
04/26/2011 12:25:00*0.94785*0.94777*0.94815*0.94775
04/26/2011 12:30:00*0.94777*0.94732*0.94787*0.94689
04/26/2011 12:35:00*0.94732*0.94687*0.94739*0.94679
04/26/2011 12:40:00*0.94687*0.94608*0.94697*0.94597
04/26/2011 12:45:00*0.94608*0.94579*0.94651*0.94559
04/26/2011 12:50:00*0.94579*0.94605*0.94609*0.94569
04/26/2011 12:55:00*0.94605*0.94639*0.94643*0.94593
04/26/2011 13:00:00*0.94639*0.94613*0.94649*0.94607
04/26/2011 13:05:00*0.94613*0.94584*0.94615*0.94577
04/26/2011 13:10:00*0.94584*0.94563*0.94595*0.94559
04/26/2011 13:15:00*0.94563*0.94553*0.94576*0.94545
04/26/2011 13:20:00*0.94553*0.94601*0.94614*0.94549
04/26/2011 13:25:00*0.94601*0.94587*0.94632*0.94587
04/26/2011 13:30:00*0.94587*0.94583*0.94592*0.94546
04/26/2011 13:35:00*0.94583*0.94529*0.94583*0.94527
04/26/2011 13:40:00*0.94529*0.94533*0.94551*0.94519
04/26/2011 13:45:00*0.94533*0.94541*0.94551*0.94523
04/26/2011 13:50:00*0.94541*0.94545*0.94558*0.94529
04/26/2011 13:55:00*0.94545*0.94505*0.94545*0.94448
04/26/2011 14:00:00*0.94505*0.94545*0.94554*0.94489
04/26/2011 14:05:00*0.94545*0.94553*0.94578*0.94533
04/26/2011 14:10:00*0.94553*0.94552*0.94561*0.94519
04/26/2011 14:15:00*0.94552*0.94595*0.94601*0.94546
04/26/2011 14:20:00*0.94595*0.94611*0.94619*0.94585
04/26/2011 14:25:00*0.94611*0.94581*0.94617*0.94571
04/26/2011 14:30:00*0.94581*0.94627*0.94631*0.94571
04/26/2011 14:35:00*0.94627*0.94642*0.94642*0.94616
04/26/2011 14:40:00*0.94642*0.94597*0.94642*0.94591
04/26/2011 14:45:00*0.94597*0.94583*0.94601*0.94579
04/26/2011 14:50:00*0.94583*0.94609*0.94611*0.94567
04/26/2011 14:55:00*0.94609*0.94579*0.94623*0.94569
04/26/2011 15:00:00*0.94579*0.94564*0.94599*0.9455
04/26/2011 15:05:00*0.94564*0.94598*0.94599*0.94549
04/26/2011 15:10:00*0.94598*0.94612*0.94612*0.94562
04/26/2011 15:15:00*0.94612*0.94585*0.94612*0.9455
04/26/2011 15:20:00*0.94585*0.94609*0.94611*0.94549
04/26/2011 15:25:00*0.94609*0.94558*0.94609*0.94543
04/26/2011 15:30:00*0.94558*0.94534*0.94572*0.94525
04/26/2011 15:35:00*0.94534*0.9453*0.94544*0.94502
04/26/2011 15:40:00*0.9453*0.94513*0.9453*0.94508
04/26/2011 15:45:00*0.94513*0.94471*0.94523*0.94464
04/26/2011 15:50:00*0.94471*0.94478*0.94489*0.94452
04/26/2011 15:55:00*0.94478*0.94419*0.9448*0.94419
04/26/2011 16:00:00*0.94419*0.94409*0.94419*0.94388
04/26/2011 16:05:00*0.94409*0.9439*0.9444*0.9439
04/26/2011 16:10:00*0.9439*0.94382*0.94445*0.94369
04/26/2011 16:15:00*0.94382*0.94367*0.94382*0.94352
04/26/2011 16:20:00*0.94367*0.94349*0.94389*0.94349
04/26/2011 16:25:00*0.94349*0.94352*0.94389*0.94335
04/26/2011 16:30:00*0.94352*0.94343*0.94369*0.94332
04/26/2011 16:35:00*0.94343*0.94371*0.94372*0.94339
04/26/2011 16:40:00*0.94371*0.94349*0.94382*0.94339
04/26/2011 16:45:00*0.94349*0.94381*0.94403*0.94349
04/26/2011 16:50:00*0.94381*0.94391*0.94439*0.9438
04/26/2011 16:55:00*0.94391*0.94403*0.94405*0.94359
04/26/2011 17:00:00*0.94403*0.94299*0.94422*0.94299
