04/24/2011 17:05:00*0.95059*0.95059*0.95059*0.95059
04/24/2011 17:10:00*0.95059*0.95059*0.95059*0.95059
04/24/2011 17:15:00*0.95059*0.95059*0.95059*0.95059
04/24/2011 17:20:00*0.95059*0.95039*0.95064*0.95039
04/24/2011 17:25:00*0.95039*0.95159*0.95184*0.95039
04/24/2011 17:30:00*0.95159*0.95149*0.95198*0.95144
04/24/2011 17:35:00*0.95149*0.95134*0.95239*0.95131
04/24/2011 17:40:00*0.95134*0.95152*0.95152*0.9513
04/24/2011 17:45:00*0.95152*0.95209*0.95224*0.95134
04/24/2011 17:50:00*0.95209*0.95199*0.95234*0.95194
04/24/2011 17:55:00*0.95199*0.95244*0.95254*0.95182
04/24/2011 18:00:00*0.95244*0.95269*0.95269*0.95229
04/24/2011 18:05:00*0.95269*0.95279*0.95279*0.95184
04/24/2011 18:10:00*0.95279*0.95247*0.9529*0.95246
04/24/2011 18:15:00*0.95247*0.95247*0.95264*0.9522
04/24/2011 18:20:00*0.95247*0.95248*0.95259*0.95238
04/24/2011 18:25:00*0.95248*0.95259*0.95268*0.95248
04/24/2011 18:30:00*0.95259*0.95259*0.95268*0.95248
04/24/2011 18:35:00*0.95259*0.95249*0.95281*0.95248
04/24/2011 18:40:00*0.95249*0.95276*0.95292*0.95239
04/24/2011 18:45:00*0.95276*0.95276*0.95285*0.95223
04/24/2011 18:50:00*0.95276*0.95273*0.95288*0.95259
04/24/2011 18:55:00*0.95273*0.95253*0.95315*0.95247
04/24/2011 19:00:00*0.95253*0.95246*0.95285*0.95246
04/24/2011 19:05:00*0.95246*0.95269*0.95303*0.95219
04/24/2011 19:10:00*0.95269*0.95239*0.95287*0.95239
04/24/2011 19:15:00*0.95239*0.95228*0.95246*0.95219
04/24/2011 19:20:00*0.95228*0.95223*0.95258*0.95188
04/24/2011 19:25:00*0.95223*0.95194*0.95234*0.95172
04/24/2011 19:30:00*0.95194*0.95231*0.95237*0.95194
04/24/2011 19:35:00*0.95231*0.95219*0.95239*0.95212
04/24/2011 19:40:00*0.95219*0.95227*0.95238*0.95215
04/24/2011 19:45:00*0.95227*0.95278*0.95306*0.95205
04/24/2011 19:50:00*0.95278*0.95229*0.95278*0.95206
04/24/2011 19:55:00*0.95229*0.95169*0.95247*0.95169
04/24/2011 20:00:00*0.95169*0.95178*0.9521*0.95136
04/24/2011 20:05:00*0.95178*0.95126*0.95189*0.95109
04/24/2011 20:10:00*0.95126*0.95146*0.95181*0.95113
04/24/2011 20:15:00*0.95146*0.95139*0.95172*0.95125
04/24/2011 20:20:00*0.95139*0.95141*0.95159*0.95132
04/24/2011 20:25:00*0.95141*0.95095*0.95155*0.95091
04/24/2011 20:30:00*0.95095*0.95089*0.95122*0.95068
04/24/2011 20:35:00*0.95089*0.95098*0.95124*0.95081
04/24/2011 20:40:00*0.95098*0.95098*0.95107*0.95096
04/24/2011 20:45:00*0.95098*0.95096*0.95116*0.95077
04/24/2011 20:50:00*0.95096*0.95106*0.95117*0.95064
04/24/2011 20:55:00*0.95106*0.95131*0.95169*0.95097
04/24/2011 21:00:00*0.95131*0.9512*0.95182*0.95102
04/24/2011 21:05:00*0.9512*0.95121*0.95155*0.95036
04/24/2011 21:10:00*0.95121*0.95169*0.95181*0.95116
04/24/2011 21:15:00*0.95169*0.95159*0.95177*0.95141
04/24/2011 21:20:00*0.95159*0.95142*0.9519*0.951
04/24/2011 21:25:00*0.95142*0.95103*0.95142*0.95085
04/24/2011 21:30:00*0.95103*0.95096*0.95111*0.95059
04/24/2011 21:35:00*0.95096*0.95129*0.95129*0.95045
04/24/2011 21:40:00*0.95129*0.95119*0.95139*0.95119
04/24/2011 21:45:00*0.95119*0.95081*0.95137*0.9506
04/24/2011 21:50:00*0.95081*0.95105*0.95116*0.95072
04/24/2011 21:55:00*0.95105*0.95189*0.95229*0.95093
04/24/2011 22:00:00*0.95189*0.95165*0.95199*0.95132
04/24/2011 22:05:00*0.95165*0.95115*0.95169*0.95099
04/24/2011 22:10:00*0.95115*0.95137*0.95149*0.95114
04/24/2011 22:15:00*0.95137*0.95149*0.95149*0.95083
04/24/2011 22:20:00*0.95149*0.95111*0.95172*0.95084
04/24/2011 22:25:00*0.95111*0.95115*0.95146*0.95071
04/24/2011 22:30:00*0.95115*0.95099*0.95129*0.95069
04/24/2011 22:35:00*0.95099*0.95083*0.95145*0.95069
04/24/2011 22:40:00*0.95083*0.9514*0.95175*0.95083
04/24/2011 22:45:00*0.9514*0.95139*0.95153*0.95122
04/24/2011 22:50:00*0.95139*0.95129*0.95199*0.95126
04/24/2011 22:55:00*0.95129*0.95094*0.95173*0.95085
04/24/2011 23:00:00*0.95094*0.95093*0.95135*0.95059
04/24/2011 23:05:00*0.95093*0.95074*0.95109*0.9504
04/24/2011 23:10:00*0.95074*0.95114*0.95114*0.95057
04/24/2011 23:15:00*0.95114*0.9506*0.95114*0.95043
04/24/2011 23:20:00*0.9506*0.95059*0.95079*0.9504
04/24/2011 23:25:00*0.95059*0.95031*0.95059*0.9502
04/24/2011 23:30:00*0.95031*0.95023*0.95052*0.95009
04/24/2011 23:35:00*0.95023*0.94922*0.95023*0.94922
04/24/2011 23:40:00*0.94922*0.9491*0.94939*0.94897
04/24/2011 23:45:00*0.9491*0.94957*0.94957*0.94903
04/24/2011 23:50:00*0.94957*0.94974*0.94984*0.94949
04/24/2011 23:55:00*0.94974*0.95041*0.95041*0.94954
04/25/2011 00:00:00*0.95041*0.94987*0.95041*0.9496
04/25/2011 00:05:00*0.94987*0.94962*0.95023*0.94951
04/25/2011 00:10:00*0.94962*0.94963*0.95049*0.94958
04/25/2011 00:15:00*0.94963*0.94932*0.9499*0.94929
04/25/2011 00:20:00*0.94932*0.94926*0.94962*0.949
04/25/2011 00:25:00*0.94926*0.94977*0.94999*0.94901
04/25/2011 00:30:00*0.94977*0.94939*0.95003*0.94899
04/25/2011 00:35:00*0.94939*0.9494*0.94995*0.94914
04/25/2011 00:40:00*0.9494*0.94939*0.94991*0.94915
04/25/2011 00:45:00*0.94939*0.94925*0.94979*0.9489
04/25/2011 00:50:00*0.94925*0.94939*0.94961*0.94882
04/25/2011 00:55:00*0.94939*0.9493*0.94971*0.94902
04/25/2011 01:00:00*0.9493*0.94935*0.94951*0.94917
04/25/2011 01:05:00*0.94935*0.94912*0.94939*0.94912
04/25/2011 01:10:00*0.94912*0.94981*0.94999*0.94901
04/25/2011 01:15:00*0.94981*0.95011*0.95022*0.94959
04/25/2011 01:20:00*0.95011*0.94975*0.95039*0.94972
04/25/2011 01:25:00*0.94975*0.94984*0.95013*0.94969
04/25/2011 01:30:00*0.94984*0.9501*0.95059*0.94979
04/25/2011 01:35:00*0.9501*0.95001*0.95019*0.94999
04/25/2011 01:40:00*0.95001*0.95033*0.95039*0.94983
04/25/2011 01:45:00*0.95033*0.95045*0.95059*0.95026
04/25/2011 01:50:00*0.95045*0.95059*0.95069*0.95034
04/25/2011 01:55:00*0.95059*0.95059*0.95059*0.95009
04/25/2011 02:00:00*0.95059*0.95079*0.95088*0.95033
04/25/2011 02:05:00*0.95079*0.95071*0.95079*0.95029
04/25/2011 02:10:00*0.95071*0.95054*0.95088*0.95049
04/25/2011 02:15:00*0.95054*0.94949*0.95057*0.94939
04/25/2011 02:20:00*0.94949*0.9489*0.95001*0.94889
04/25/2011 02:25:00*0.9489*0.94879*0.94916*0.94821
04/25/2011 02:30:00*0.94879*0.94862*0.94885*0.94854
04/25/2011 02:35:00*0.94862*0.94901*0.9492*0.94853
04/25/2011 02:40:00*0.94901*0.94881*0.94912*0.9487
04/25/2011 02:45:00*0.94881*0.94873*0.94894*0.94837
04/25/2011 02:50:00*0.94873*0.94897*0.94919*0.94869
04/25/2011 02:55:00*0.94897*0.94913*0.94921*0.94889
04/25/2011 03:00:00*0.94913*0.94903*0.94917*0.94898
04/25/2011 03:05:00*0.94903*0.94903*0.94938*0.94901
04/25/2011 03:10:00*0.94903*0.94907*0.94933*0.94888
04/25/2011 03:15:00*0.94907*0.94984*0.94989*0.94907
04/25/2011 03:20:00*0.94984*0.94991*0.95*0.94961
04/25/2011 03:25:00*0.94991*0.94949*0.95009*0.9494
04/25/2011 03:30:00*0.94949*0.94924*0.94973*0.94923
04/25/2011 03:35:00*0.94924*0.94916*0.94931*0.94916
04/25/2011 03:40:00*0.94916*0.94865*0.94922*0.94865
04/25/2011 03:45:00*0.94865*0.94879*0.94883*0.94862
04/25/2011 03:50:00*0.94879*0.94889*0.94901*0.94859
04/25/2011 03:55:00*0.94889*0.95007*0.95007*0.94868
04/25/2011 04:00:00*0.95007*0.94955*0.9501*0.94951
04/25/2011 04:05:00*0.94955*0.94978*0.94985*0.94952
04/25/2011 04:10:00*0.94978*0.95021*0.95029*0.9494
04/25/2011 04:15:00*0.95021*0.95036*0.95054*0.95018
04/25/2011 04:20:00*0.95036*0.95021*0.9504*0.95018
04/25/2011 04:25:00*0.95021*0.95024*0.95034*0.95012
04/25/2011 04:30:00*0.95024*0.95009*0.9504*0.94991
04/25/2011 04:35:00*0.95009*0.95037*0.95039*0.95006
04/25/2011 04:40:00*0.95037*0.94989*0.95063*0.94951
04/25/2011 04:45:00*0.94989*0.94953*0.95024*0.94942
04/25/2011 04:50:00*0.94953*0.94864*0.94979*0.94843
04/25/2011 04:55:00*0.94864*0.94824*0.94865*0.94809
04/25/2011 05:00:00*0.94824*0.94876*0.94877*0.94815
04/25/2011 05:05:00*0.94876*0.94829*0.94894*0.94823
04/25/2011 05:10:00*0.94829*0.94768*0.94849*0.94761
04/25/2011 05:15:00*0.94768*0.94788*0.94788*0.94759
04/25/2011 05:20:00*0.94788*0.94769*0.94809*0.94749
04/25/2011 05:25:00*0.94769*0.94729*0.94769*0.94709
04/25/2011 05:30:00*0.94729*0.94729*0.94735*0.94714
04/25/2011 05:35:00*0.94729*0.94699*0.94729*0.94699
04/25/2011 05:40:00*0.94699*0.94724*0.94733*0.94689
04/25/2011 05:45:00*0.94724*0.94743*0.94743*0.94714
04/25/2011 05:50:00*0.94743*0.94762*0.94771*0.94715
04/25/2011 05:55:00*0.94762*0.94784*0.94784*0.94749
04/25/2011 06:00:00*0.94784*0.94755*0.94784*0.94744
04/25/2011 06:05:00*0.94755*0.94769*0.94789*0.94749
04/25/2011 06:10:00*0.94769*0.94792*0.94809*0.94759
04/25/2011 06:15:00*0.94792*0.94759*0.94799*0.9475
04/25/2011 06:20:00*0.94759*0.94689*0.94759*0.94689
04/25/2011 06:25:00*0.94689*0.94713*0.94729*0.94679
04/25/2011 06:30:00*0.94713*0.94741*0.94742*0.94713
04/25/2011 06:35:00*0.94741*0.94739*0.94779*0.94731
04/25/2011 06:40:00*0.94739*0.94719*0.94749*0.94719
04/25/2011 06:45:00*0.94719*0.94628*0.94729*0.94619
04/25/2011 06:50:00*0.94628*0.9465*0.94666*0.94624
04/25/2011 06:55:00*0.9465*0.94721*0.94738*0.9465
04/25/2011 07:00:00*0.94721*0.94663*0.94747*0.94619
04/25/2011 07:05:00*0.94663*0.9468*0.94699*0.94621
04/25/2011 07:10:00*0.9468*0.94646*0.94681*0.94645
04/25/2011 07:15:00*0.94646*0.94363*0.94665*0.94309
04/25/2011 07:20:00*0.94363*0.94355*0.9446*0.94346
04/25/2011 07:25:00*0.94355*0.94411*0.94443*0.94346
04/25/2011 07:30:00*0.94411*0.94387*0.94477*0.94352
04/25/2011 07:35:00*0.94387*0.94407*0.94423*0.94379
04/25/2011 07:40:00*0.94407*0.94476*0.94479*0.94407
04/25/2011 07:45:00*0.94476*0.94458*0.94499*0.94423
04/25/2011 07:50:00*0.94458*0.94445*0.94478*0.94431
04/25/2011 07:55:00*0.94445*0.9448*0.94484*0.94412
04/25/2011 08:00:00*0.9448*0.94449*0.94484*0.94428
04/25/2011 08:05:00*0.94449*0.94469*0.94489*0.94449
04/25/2011 08:10:00*0.94469*0.94453*0.94516*0.94443
04/25/2011 08:15:00*0.94453*0.94467*0.94477*0.94416
04/25/2011 08:20:00*0.94467*0.94463*0.9449*0.94427
04/25/2011 08:25:00*0.94463*0.94445*0.94475*0.94412
04/25/2011 08:30:00*0.94445*0.94392*0.94454*0.94392
04/25/2011 08:35:00*0.94392*0.94429*0.94458*0.94379
04/25/2011 08:40:00*0.94429*0.94432*0.9446*0.94401
04/25/2011 08:45:00*0.94432*0.94389*0.94432*0.9438
04/25/2011 08:50:00*0.94389*0.94409*0.94412*0.9436
04/25/2011 08:55:00*0.94409*0.94368*0.94409*0.94351
04/25/2011 09:00:00*0.94368*0.9441*0.94435*0.94363
04/25/2011 09:05:00*0.9441*0.9441*0.94438*0.94377
04/25/2011 09:10:00*0.9441*0.94432*0.94441*0.94398
04/25/2011 09:15:00*0.94432*0.94422*0.94448*0.94393
04/25/2011 09:20:00*0.94422*0.9441*0.94435*0.9441
04/25/2011 09:25:00*0.9441*0.94435*0.9444*0.94399
04/25/2011 09:30:00*0.94435*0.94352*0.94435*0.94352
04/25/2011 09:35:00*0.94352*0.94443*0.94445*0.94327
04/25/2011 09:40:00*0.94443*0.94436*0.94454*0.94391
04/25/2011 09:45:00*0.94436*0.94425*0.94458*0.94392
04/25/2011 09:50:00*0.94425*0.94464*0.94493*0.94417
04/25/2011 09:55:00*0.94464*0.94421*0.94482*0.94373
04/25/2011 10:00:00*0.94421*0.94388*0.94467*0.94387
04/25/2011 10:05:00*0.94388*0.94369*0.94418*0.94357
04/25/2011 10:10:00*0.94369*0.94303*0.94378*0.94298
04/25/2011 10:15:00*0.94303*0.94311*0.94324*0.9428
04/25/2011 10:20:00*0.94311*0.94337*0.94361*0.94288
04/25/2011 10:25:00*0.94337*0.94311*0.94337*0.94267
04/25/2011 10:30:00*0.94311*0.94346*0.94355*0.94289
04/25/2011 10:35:00*0.94346*0.94322*0.94381*0.94322
04/25/2011 10:40:00*0.94322*0.94346*0.94362*0.94295
04/25/2011 10:45:00*0.94346*0.94373*0.94397*0.94338
04/25/2011 10:50:00*0.94373*0.94302*0.94374*0.94298
04/25/2011 10:55:00*0.94302*0.94384*0.94403*0.94292
04/25/2011 11:00:00*0.94384*0.94418*0.94419*0.94344
04/25/2011 11:05:00*0.94418*0.94346*0.94431*0.94342
04/25/2011 11:10:00*0.94346*0.94309*0.94361*0.9429
04/25/2011 11:15:00*0.94309*0.94253*0.94326*0.94245
04/25/2011 11:20:00*0.94253*0.94241*0.94288*0.94209
04/25/2011 11:25:00*0.94241*0.94256*0.94275*0.94219
04/25/2011 11:30:00*0.94256*0.94257*0.94258*0.94227
04/25/2011 11:35:00*0.94257*0.94371*0.94377*0.94257
04/25/2011 11:40:00*0.94371*0.94366*0.94407*0.9435
04/25/2011 11:45:00*0.94366*0.94301*0.94405*0.94301
04/25/2011 11:50:00*0.94301*0.9432*0.94329*0.94271
04/25/2011 11:55:00*0.9432*0.94384*0.94402*0.94306
04/25/2011 12:00:00*0.94384*0.94344*0.94407*0.94312
04/25/2011 12:05:00*0.94344*0.94285*0.94361*0.94256
04/25/2011 12:10:00*0.94285*0.94273*0.94287*0.94246
04/25/2011 12:15:00*0.94273*0.94259*0.9429*0.94254
04/25/2011 12:20:00*0.94259*0.94284*0.94291*0.94255
04/25/2011 12:25:00*0.94284*0.94308*0.94311*0.94275
04/25/2011 12:30:00*0.94308*0.94303*0.94319*0.9429
04/25/2011 12:35:00*0.94303*0.94338*0.9435*0.94302
04/25/2011 12:40:00*0.94338*0.94368*0.94377*0.94321
04/25/2011 12:45:00*0.94368*0.94334*0.94377*0.94333
04/25/2011 12:50:00*0.94334*0.94356*0.94356*0.94321
04/25/2011 12:55:00*0.94356*0.94365*0.94391*0.94341
04/25/2011 13:00:00*0.94365*0.94327*0.94367*0.94319
04/25/2011 13:05:00*0.94327*0.94325*0.94342*0.94307
04/25/2011 13:10:00*0.94325*0.94287*0.94344*0.94286
04/25/2011 13:15:00*0.94287*0.94312*0.9434*0.9427
04/25/2011 13:20:00*0.94312*0.94339*0.94342*0.94307
04/25/2011 13:25:00*0.94339*0.9433*0.94354*0.9433
04/25/2011 13:30:00*0.9433*0.9435*0.94354*0.94315
04/25/2011 13:35:00*0.9435*0.94368*0.94386*0.94342
04/25/2011 13:40:00*0.94368*0.94349*0.94386*0.94349
04/25/2011 13:45:00*0.94349*0.94346*0.94354*0.94341
04/25/2011 13:50:00*0.94346*0.94292*0.94346*0.94292
04/25/2011 13:55:00*0.94292*0.94264*0.94318*0.94263
04/25/2011 14:00:00*0.94264*0.94261*0.94278*0.9425
04/25/2011 14:05:00*0.94261*0.94279*0.94304*0.94258
04/25/2011 14:10:00*0.94279*0.943*0.94301*0.94264
04/25/2011 14:15:00*0.943*0.94319*0.94331*0.943
04/25/2011 14:20:00*0.94319*0.94349*0.94357*0.94315
04/25/2011 14:25:00*0.94349*0.94357*0.94358*0.9433
04/25/2011 14:30:00*0.94357*0.94336*0.94357*0.94328
04/25/2011 14:35:00*0.94336*0.9433*0.94352*0.94327
04/25/2011 14:40:00*0.9433*0.94319*0.94357*0.94318
04/25/2011 14:45:00*0.94319*0.94322*0.94342*0.94313
04/25/2011 14:50:00*0.94322*0.94332*0.94341*0.94301
04/25/2011 14:55:00*0.94332*0.94325*0.94351*0.94313
04/25/2011 15:00:00*0.94325*0.944*0.94427*0.94325
04/25/2011 15:05:00*0.944*0.94384*0.944*0.94357
04/25/2011 15:10:00*0.94384*0.94406*0.94408*0.9437
04/25/2011 15:15:00*0.94406*0.94373*0.94406*0.94355
04/25/2011 15:20:00*0.94373*0.9436*0.94381*0.94355
04/25/2011 15:25:00*0.9436*0.94405*0.94425*0.94353
04/25/2011 15:30:00*0.94405*0.9445*0.9445*0.94399
04/25/2011 15:35:00*0.9445*0.94458*0.94458*0.94427
04/25/2011 15:40:00*0.94458*0.94434*0.94477*0.94409
04/25/2011 15:45:00*0.94434*0.94417*0.94442*0.94417
04/25/2011 15:50:00*0.94417*0.94413*0.94417*0.94374
04/25/2011 15:55:00*0.94413*0.94389*0.94433*0.94375
04/25/2011 16:00:00*0.94389*0.94414*0.94423*0.94361
04/25/2011 16:05:00*0.94414*0.94422*0.9446*0.94406
04/25/2011 16:10:00*0.94422*0.94444*0.94452*0.94421
04/25/2011 16:15:00*0.94444*0.94454*0.94464*0.94434
04/25/2011 16:20:00*0.94454*0.94437*0.94469*0.94437
04/25/2011 16:25:00*0.94437*0.94451*0.94457*0.94436
04/25/2011 16:30:00*0.94451*0.94455*0.94467*0.94444
04/25/2011 16:35:00*0.94455*0.94444*0.94459*0.94436
04/25/2011 16:40:00*0.94444*0.94444*0.94455*0.94436
04/25/2011 16:45:00*0.94444*0.94464*0.94471*0.94444
04/25/2011 16:50:00*0.94464*0.94453*0.94466*0.94453
04/25/2011 16:55:00*0.94453*0.94448*0.94462*0.94448
04/25/2011 17:00:00*0.94448*0.94429*0.94448*0.94419
