04/20/2011 17:05:00*0.95099*0.95059*0.95099*0.95014
04/20/2011 17:10:00*0.95059*0.95091*0.95091*0.95019
04/20/2011 17:15:00*0.95091*0.9504*0.95118*0.95019
04/20/2011 17:20:00*0.9504*0.9499*0.95072*0.94959
04/20/2011 17:25:00*0.9499*0.94958*0.9499*0.94929
04/20/2011 17:30:00*0.94958*0.94999*0.95031*0.94955
04/20/2011 17:35:00*0.94999*0.94988*0.95015*0.9498
04/20/2011 17:40:00*0.94988*0.95029*0.95044*0.9498
04/20/2011 17:45:00*0.95029*0.94975*0.95057*0.94975
04/20/2011 17:50:00*0.94975*0.94979*0.95009*0.94949
04/20/2011 17:55:00*0.94979*0.94989*0.94989*0.94959
04/20/2011 18:00:00*0.94989*0.95005*0.95063*0.94979
04/20/2011 18:05:00*0.95005*0.95002*0.95024*0.94976
04/20/2011 18:10:00*0.95002*0.94969*0.95005*0.94969
04/20/2011 18:15:00*0.94969*0.94941*0.94996*0.94932
04/20/2011 18:20:00*0.94941*0.94944*0.94978*0.94932
04/20/2011 18:25:00*0.94944*0.94949*0.9496*0.94939
04/20/2011 18:30:00*0.94949*0.94929*0.94949*0.94929
04/20/2011 18:35:00*0.94929*0.94916*0.94929*0.94907
04/20/2011 18:40:00*0.94916*0.94893*0.94925*0.94889
04/20/2011 18:45:00*0.94893*0.94909*0.94936*0.94884
04/20/2011 18:50:00*0.94909*0.94879*0.94919*0.94869
04/20/2011 18:55:00*0.94879*0.94901*0.94929*0.94879
04/20/2011 19:00:00*0.94901*0.94889*0.9491*0.94889
04/20/2011 19:05:00*0.94889*0.94892*0.94899*0.9487
04/20/2011 19:10:00*0.94892*0.94939*0.94949*0.94892
04/20/2011 19:15:00*0.94939*0.94955*0.94959*0.94919
04/20/2011 19:20:00*0.94955*0.94959*0.94973*0.94936
04/20/2011 19:25:00*0.94959*0.9492*0.94968*0.94909
04/20/2011 19:30:00*0.9492*0.9493*0.94952*0.94905
04/20/2011 19:35:00*0.9493*0.94956*0.94956*0.94925
04/20/2011 19:40:00*0.94956*0.94969*0.94976*0.94953
04/20/2011 19:45:00*0.94969*0.94949*0.94969*0.94929
04/20/2011 19:50:00*0.94949*0.94951*0.94971*0.94938
04/20/2011 19:55:00*0.94951*0.94959*0.94962*0.94942
04/20/2011 20:00:00*0.94959*0.94992*0.95001*0.9495
04/20/2011 20:05:00*0.94992*0.95029*0.95049*0.94932
04/20/2011 20:10:00*0.95029*0.95049*0.9509*0.95023
04/20/2011 20:15:00*0.95049*0.95061*0.95081*0.95049
04/20/2011 20:20:00*0.95061*0.95103*0.95109*0.9505
04/20/2011 20:25:00*0.95103*0.95149*0.95163*0.95093
04/20/2011 20:30:00*0.95149*0.95179*0.95242*0.95135
04/20/2011 20:35:00*0.95179*0.95221*0.95229*0.95144
04/20/2011 20:40:00*0.95221*0.95235*0.95269*0.95176
04/20/2011 20:45:00*0.95235*0.95245*0.95297*0.95191
04/20/2011 20:50:00*0.95245*0.95261*0.95291*0.95233
04/20/2011 20:55:00*0.95261*0.95222*0.95303*0.95219
04/20/2011 21:00:00*0.95222*0.95229*0.95281*0.95213
04/20/2011 21:05:00*0.95229*0.9526*0.95283*0.95229
04/20/2011 21:10:00*0.9526*0.95219*0.9526*0.95209
04/20/2011 21:15:00*0.95219*0.95193*0.95243*0.95189
04/20/2011 21:20:00*0.95193*0.95044*0.95269*0.95011
04/20/2011 21:25:00*0.95044*0.95034*0.95079*0.95005
04/20/2011 21:30:00*0.95034*0.95004*0.95044*0.94981
04/20/2011 21:35:00*0.95004*0.95172*0.95209*0.94999
04/20/2011 21:40:00*0.95172*0.95181*0.95239*0.95135
04/20/2011 21:45:00*0.95181*0.95225*0.95225*0.95181
04/20/2011 21:50:00*0.95225*0.95224*0.95275*0.95213
04/20/2011 21:55:00*0.95224*0.95239*0.95289*0.95219
04/20/2011 22:00:00*0.95239*0.95245*0.95271*0.95239
04/20/2011 22:05:00*0.95245*0.95229*0.95261*0.95211
04/20/2011 22:10:00*0.95229*0.95259*0.95272*0.95219
04/20/2011 22:15:00*0.95259*0.95289*0.95343*0.95259
04/20/2011 22:20:00*0.95289*0.95346*0.95349*0.95289
04/20/2011 22:25:00*0.95346*0.95435*0.9545*0.95312
04/20/2011 22:30:00*0.95435*0.9541*0.95469*0.95391
04/20/2011 22:35:00*0.9541*0.95401*0.95452*0.95401
04/20/2011 22:40:00*0.95401*0.95414*0.95423*0.95393
04/20/2011 22:45:00*0.95414*0.95339*0.95419*0.95339
04/20/2011 22:50:00*0.95339*0.95373*0.95394*0.95325
04/20/2011 22:55:00*0.95373*0.95369*0.95389*0.95357
04/20/2011 23:00:00*0.95369*0.95465*0.95467*0.95364
04/20/2011 23:05:00*0.95465*0.9543*0.95465*0.95415
04/20/2011 23:10:00*0.9543*0.95454*0.95469*0.95393
04/20/2011 23:15:00*0.95454*0.95435*0.95469*0.95425
04/20/2011 23:20:00*0.95435*0.95393*0.9544*0.95352
04/20/2011 23:25:00*0.95393*0.95413*0.95431*0.95386
04/20/2011 23:30:00*0.95413*0.95399*0.95413*0.95355
04/20/2011 23:35:00*0.95399*0.95379*0.95409*0.95373
04/20/2011 23:40:00*0.95379*0.95387*0.95387*0.95349
04/20/2011 23:45:00*0.95387*0.95353*0.95387*0.95329
04/20/2011 23:50:00*0.95353*0.95361*0.95362*0.95339
04/20/2011 23:55:00*0.95361*0.95355*0.95377*0.95347
04/21/2011 00:00:00*0.95355*0.95359*0.95369*0.95347
04/21/2011 00:05:00*0.95359*0.95359*0.9537*0.95329
04/21/2011 00:10:00*0.95359*0.95416*0.95422*0.95359
04/21/2011 00:15:00*0.95416*0.95398*0.95425*0.9539
04/21/2011 00:20:00*0.95398*0.95419*0.95435*0.95369
04/21/2011 00:25:00*0.95419*0.95422*0.95429*0.95404
04/21/2011 00:30:00*0.95422*0.95359*0.95429*0.95357
04/21/2011 00:35:00*0.95359*0.9538*0.95384*0.95353
04/21/2011 00:40:00*0.9538*0.95418*0.95449*0.95363
04/21/2011 00:45:00*0.95418*0.95386*0.95425*0.95383
04/21/2011 00:50:00*0.95386*0.95397*0.95402*0.95383
04/21/2011 00:55:00*0.95397*0.95428*0.95437*0.95388
04/21/2011 01:00:00*0.95428*0.95429*0.95455*0.9542
04/21/2011 01:05:00*0.95429*0.95432*0.95447*0.95412
04/21/2011 01:10:00*0.95432*0.95425*0.95451*0.95419
04/21/2011 01:15:00*0.95425*0.95419*0.95436*0.95407
04/21/2011 01:20:00*0.95419*0.9544*0.95464*0.95419
04/21/2011 01:25:00*0.9544*0.95429*0.95453*0.95381
04/21/2011 01:30:00*0.95429*0.95406*0.95441*0.95388
04/21/2011 01:35:00*0.95406*0.95334*0.95427*0.95326
04/21/2011 01:40:00*0.95334*0.95379*0.95389*0.9532
04/21/2011 01:45:00*0.95379*0.9531*0.95405*0.95309
04/21/2011 01:50:00*0.9531*0.95179*0.95327*0.95164
04/21/2011 01:55:00*0.95179*0.95222*0.9524*0.95147
04/21/2011 02:00:00*0.95222*0.95332*0.95339*0.95222
04/21/2011 02:05:00*0.95332*0.95336*0.95429*0.95321
04/21/2011 02:10:00*0.95336*0.95439*0.9551*0.95335
04/21/2011 02:15:00*0.95439*0.95381*0.95445*0.95352
04/21/2011 02:20:00*0.95381*0.95365*0.9542*0.95325
04/21/2011 02:25:00*0.95365*0.95314*0.95435*0.95303
04/21/2011 02:30:00*0.95314*0.95337*0.95359*0.95305
04/21/2011 02:35:00*0.95337*0.95302*0.95371*0.95302
04/21/2011 02:40:00*0.95302*0.9526*0.95346*0.95233
04/21/2011 02:45:00*0.9526*0.95286*0.9532*0.95237
04/21/2011 02:50:00*0.95286*0.95294*0.95304*0.95213
04/21/2011 02:55:00*0.95294*0.95236*0.95308*0.95205
04/21/2011 03:00:00*0.95236*0.95209*0.95252*0.95195
04/21/2011 03:05:00*0.95209*0.95159*0.95213*0.95129
04/21/2011 03:10:00*0.95159*0.94997*0.95161*0.94997
04/21/2011 03:15:00*0.94997*0.94969*0.95032*0.94969
04/21/2011 03:20:00*0.94969*0.95001*0.95017*0.94952
04/21/2011 03:25:00*0.95001*0.95034*0.95049*0.9498
04/21/2011 03:30:00*0.95034*0.95082*0.95127*0.95032
04/21/2011 03:35:00*0.95082*0.95044*0.95122*0.94999
04/21/2011 03:40:00*0.95044*0.94907*0.95079*0.94887
04/21/2011 03:45:00*0.94907*0.94928*0.94966*0.94901
04/21/2011 03:50:00*0.94928*0.94985*0.94991*0.94919
04/21/2011 03:55:00*0.94985*0.94879*0.94985*0.9481
04/21/2011 04:00:00*0.94879*0.94798*0.94926*0.94758
04/21/2011 04:05:00*0.94798*0.94919*0.94929*0.9479
04/21/2011 04:10:00*0.94919*0.94966*0.94992*0.94898
04/21/2011 04:15:00*0.94966*0.94952*0.94985*0.94913
04/21/2011 04:20:00*0.94952*0.94868*0.94971*0.94835
04/21/2011 04:25:00*0.94868*0.94831*0.94874*0.94791
04/21/2011 04:30:00*0.94831*0.94843*0.9485*0.94764
04/21/2011 04:35:00*0.94843*0.94937*0.94946*0.94821
04/21/2011 04:40:00*0.94937*0.94889*0.94944*0.94877
04/21/2011 04:45:00*0.94889*0.94909*0.94963*0.94879
04/21/2011 04:50:00*0.94909*0.94914*0.94951*0.949
04/21/2011 04:55:00*0.94914*0.94863*0.94915*0.94849
04/21/2011 05:00:00*0.94863*0.94857*0.9487*0.94832
04/21/2011 05:05:00*0.94857*0.94949*0.94958*0.94824
04/21/2011 05:10:00*0.94949*0.94953*0.9496*0.94923
04/21/2011 05:15:00*0.94953*0.94976*0.94993*0.94927
04/21/2011 05:20:00*0.94976*0.94969*0.95022*0.94943
04/21/2011 05:25:00*0.94969*0.94909*0.9498*0.94861
04/21/2011 05:30:00*0.94909*0.94892*0.94939*0.94869
04/21/2011 05:35:00*0.94892*0.9491*0.9491*0.9487
04/21/2011 05:40:00*0.9491*0.94872*0.94919*0.94845
04/21/2011 05:45:00*0.94872*0.94837*0.94879*0.94781
04/21/2011 05:50:00*0.94837*0.94863*0.94889*0.94823
04/21/2011 05:55:00*0.94863*0.94895*0.94899*0.94859
04/21/2011 06:00:00*0.94895*0.94865*0.949*0.94859
04/21/2011 06:05:00*0.94865*0.94837*0.94886*0.94837
04/21/2011 06:10:00*0.94837*0.9486*0.94866*0.9482
04/21/2011 06:15:00*0.9486*0.94906*0.94906*0.9486
04/21/2011 06:20:00*0.94906*0.94892*0.94911*0.94876
04/21/2011 06:25:00*0.94892*0.94913*0.9493*0.94889
04/21/2011 06:30:00*0.94913*0.94929*0.94939*0.94907
04/21/2011 06:35:00*0.94929*0.94947*0.94951*0.94912
04/21/2011 06:40:00*0.94947*0.95033*0.95036*0.9493
04/21/2011 06:45:00*0.95033*0.95046*0.95059*0.95025
04/21/2011 06:50:00*0.95046*0.95063*0.95066*0.95038
04/21/2011 06:55:00*0.95063*0.95049*0.9509*0.95018
04/21/2011 07:00:00*0.95049*0.95057*0.95085*0.95029
04/21/2011 07:05:00*0.95057*0.95116*0.95172*0.95038
04/21/2011 07:10:00*0.95116*0.95109*0.95174*0.95096
04/21/2011 07:15:00*0.95109*0.95041*0.95127*0.95031
04/21/2011 07:20:00*0.95041*0.95017*0.95047*0.94993
04/21/2011 07:25:00*0.95017*0.95021*0.95022*0.94954
04/21/2011 07:30:00*0.95021*0.94977*0.95035*0.94941
04/21/2011 07:35:00*0.94977*0.94883*0.94977*0.94855
04/21/2011 07:40:00*0.94883*0.94899*0.94942*0.94875
04/21/2011 07:45:00*0.94899*0.94951*0.94974*0.94899
04/21/2011 07:50:00*0.94951*0.94849*0.94965*0.94846
04/21/2011 07:55:00*0.94849*0.94845*0.94876*0.94824
04/21/2011 08:00:00*0.94845*0.94859*0.94862*0.94809
04/21/2011 08:05:00*0.94859*0.94749*0.94859*0.94699
04/21/2011 08:10:00*0.94749*0.94767*0.94769*0.94707
04/21/2011 08:15:00*0.94767*0.94732*0.94808*0.94689
04/21/2011 08:20:00*0.94732*0.9473*0.94756*0.94692
04/21/2011 08:25:00*0.9473*0.94572*0.94743*0.94509
04/21/2011 08:30:00*0.94572*0.94646*0.94671*0.9456
04/21/2011 08:35:00*0.94646*0.94459*0.94646*0.94458
04/21/2011 08:40:00*0.94459*0.94298*0.94479*0.94297
04/21/2011 08:45:00*0.94298*0.94443*0.9446*0.94293
04/21/2011 08:50:00*0.94443*0.9448*0.94519*0.94431
04/21/2011 08:55:00*0.9448*0.94453*0.94499*0.94441
04/21/2011 09:00:00*0.94453*0.94471*0.94471*0.94414
04/21/2011 09:05:00*0.94471*0.94539*0.9456*0.94435
04/21/2011 09:10:00*0.94539*0.94571*0.94571*0.94515
04/21/2011 09:15:00*0.94571*0.94599*0.94609*0.94546
04/21/2011 09:20:00*0.94599*0.94585*0.94641*0.94574
04/21/2011 09:25:00*0.94585*0.94538*0.94594*0.9452
04/21/2011 09:30:00*0.94538*0.9458*0.94607*0.94524
04/21/2011 09:35:00*0.9458*0.94552*0.94619*0.94538
04/21/2011 09:40:00*0.94552*0.94604*0.94613*0.94546
04/21/2011 09:45:00*0.94604*0.94599*0.94607*0.94479
04/21/2011 09:50:00*0.94599*0.94574*0.94603*0.94439
04/21/2011 09:55:00*0.94574*0.94643*0.94657*0.94566
04/21/2011 10:00:00*0.94643*0.94536*0.94644*0.94506
04/21/2011 10:05:00*0.94536*0.94587*0.94589*0.94446
04/21/2011 10:10:00*0.94587*0.94624*0.9466*0.94549
04/21/2011 10:15:00*0.94624*0.94623*0.94676*0.94572
04/21/2011 10:20:00*0.94623*0.94629*0.94665*0.94604
04/21/2011 10:25:00*0.94629*0.94684*0.94706*0.94625
04/21/2011 10:30:00*0.94684*0.94666*0.94691*0.94656
04/21/2011 10:35:00*0.94666*0.94654*0.94685*0.94608
04/21/2011 10:40:00*0.94654*0.94609*0.94666*0.94588
04/21/2011 10:45:00*0.94609*0.94637*0.94639*0.94561
04/21/2011 10:50:00*0.94637*0.9458*0.94644*0.94567
04/21/2011 10:55:00*0.9458*0.94705*0.94705*0.94571
04/21/2011 11:00:00*0.94705*0.9481*0.94819*0.94701
04/21/2011 11:05:00*0.9481*0.9479*0.94828*0.9475
04/21/2011 11:10:00*0.9479*0.94817*0.9482*0.94741
04/21/2011 11:15:00*0.94817*0.94816*0.94817*0.94755
04/21/2011 11:20:00*0.94816*0.94839*0.94848*0.94798
04/21/2011 11:25:00*0.94839*0.94821*0.94858*0.94809
04/21/2011 11:30:00*0.94821*0.94872*0.94899*0.94821
04/21/2011 11:35:00*0.94872*0.94826*0.94883*0.94806
04/21/2011 11:40:00*0.94826*0.94849*0.94857*0.9481
04/21/2011 11:45:00*0.94849*0.94813*0.94886*0.94811
04/21/2011 11:50:00*0.94813*0.94812*0.94835*0.94792
04/21/2011 11:55:00*0.94812*0.94811*0.94836*0.94793
04/21/2011 12:00:00*0.94811*0.94776*0.94825*0.94775
04/21/2011 12:05:00*0.94776*0.94795*0.94818*0.94776
04/21/2011 12:10:00*0.94795*0.94773*0.94815*0.94771
04/21/2011 12:15:00*0.94773*0.94829*0.94832*0.94773
04/21/2011 12:20:00*0.94829*0.94797*0.94869*0.94797
04/21/2011 12:25:00*0.94797*0.94797*0.94822*0.94785
04/21/2011 12:30:00*0.94797*0.94769*0.94806*0.94769
04/21/2011 12:35:00*0.94769*0.94804*0.94824*0.9475
04/21/2011 12:40:00*0.94804*0.94789*0.94811*0.94783
04/21/2011 12:45:00*0.94789*0.94774*0.94806*0.94773
04/21/2011 12:50:00*0.94774*0.94845*0.94845*0.94769
04/21/2011 12:55:00*0.94845*0.94876*0.94885*0.94839
04/21/2011 13:00:00*0.94876*0.94913*0.94913*0.94841
04/21/2011 13:05:00*0.94913*0.94874*0.94913*0.94866
04/21/2011 13:10:00*0.94874*0.94893*0.94921*0.94874
04/21/2011 13:15:00*0.94893*0.94951*0.94963*0.94884
04/21/2011 13:20:00*0.94951*0.94915*0.94951*0.94889
04/21/2011 13:25:00*0.94915*0.94897*0.94922*0.94889
04/21/2011 13:30:00*0.94897*0.9494*0.9494*0.94889
04/21/2011 13:35:00*0.9494*0.94974*0.94974*0.9491
04/21/2011 13:40:00*0.94974*0.94963*0.9498*0.94949
04/21/2011 13:45:00*0.94963*0.94972*0.9498*0.94945
04/21/2011 13:50:00*0.94972*0.94988*0.95009*0.94965
04/21/2011 13:55:00*0.94988*0.95039*0.95042*0.94976
04/21/2011 14:00:00*0.95039*0.95013*0.95039*0.94983
04/21/2011 14:05:00*0.95013*0.95024*0.95042*0.94994
04/21/2011 14:10:00*0.95024*0.95069*0.95083*0.95024
04/21/2011 14:15:00*0.95069*0.95048*0.9508*0.95034
04/21/2011 14:20:00*0.95048*0.95071*0.95074*0.95048
04/21/2011 14:25:00*0.95071*0.95072*0.95077*0.95054
04/21/2011 14:30:00*0.95072*0.95074*0.95091*0.95056
04/21/2011 14:35:00*0.95074*0.95057*0.95091*0.95057
04/21/2011 14:40:00*0.95057*0.95071*0.95071*0.95042
04/21/2011 14:45:00*0.95071*0.951*0.95101*0.95056
04/21/2011 14:50:00*0.951*0.95114*0.95136*0.951
04/21/2011 14:55:00*0.95114*0.95122*0.95152*0.95111
04/21/2011 15:00:00*0.95122*0.95091*0.95129*0.95089
04/21/2011 15:05:00*0.95091*0.95139*0.95147*0.95071
04/21/2011 15:10:00*0.95139*0.95132*0.95155*0.95116
04/21/2011 15:15:00*0.95132*0.95149*0.95159*0.95124
04/21/2011 15:20:00*0.95149*0.95123*0.95175*0.95109
04/21/2011 15:25:00*0.95123*0.95101*0.9514*0.95099
04/21/2011 15:30:00*0.95101*0.95082*0.95101*0.95082
04/21/2011 15:35:00*0.95082*0.95058*0.95082*0.95041
04/21/2011 15:40:00*0.95058*0.95091*0.95099*0.95058
04/21/2011 15:45:00*0.95091*0.95122*0.95124*0.95075
04/21/2011 15:50:00*0.95122*0.95137*0.95143*0.95119
04/21/2011 15:55:00*0.95137*0.95093*0.95152*0.95091
04/21/2011 16:00:00*0.95093*0.95123*0.95126*0.95083
04/21/2011 16:05:00*0.95123*0.95107*0.95129*0.95097
04/21/2011 16:10:00*0.95107*0.95157*0.95162*0.95107
04/21/2011 16:15:00*0.95157*0.95209*0.95217*0.95138
04/21/2011 16:20:00*0.95209*0.95235*0.95266*0.95167
04/21/2011 16:25:00*0.95235*0.9524*0.95263*0.95183
04/21/2011 16:30:00*0.9524*0.95189*0.95242*0.95185
04/21/2011 16:35:00*0.95189*0.95188*0.95213*0.95186
04/21/2011 16:40:00*0.95188*0.95165*0.95188*0.95149
04/21/2011 16:45:00*0.95165*0.95211*0.95256*0.95165
04/21/2011 16:50:00*0.95211*0.95224*0.95249*0.95211
04/21/2011 16:55:00*0.95224*0.95158*0.95254*0.95158
04/21/2011 17:00:00*0.95158*0.95189*0.95228*0.95158
