04/19/2011 17:05:00*0.94699*0.94735*0.94819*0.94649
04/19/2011 17:10:00*0.94735*0.94674*0.94759*0.94651
04/19/2011 17:15:00*0.94674*0.9467*0.94713*0.94649
04/19/2011 17:20:00*0.9467*0.94719*0.94744*0.9467
04/19/2011 17:25:00*0.94719*0.94718*0.94742*0.94699
04/19/2011 17:30:00*0.94718*0.94737*0.94764*0.94714
04/19/2011 17:35:00*0.94737*0.9467*0.94755*0.9467
04/19/2011 17:40:00*0.9467*0.9467*0.94689*0.94629
04/19/2011 17:45:00*0.9467*0.94679*0.94689*0.94599
04/19/2011 17:50:00*0.94679*0.94659*0.94728*0.94649
04/19/2011 17:55:00*0.94659*0.94669*0.94687*0.94659
04/19/2011 18:00:00*0.94669*0.94651*0.94689*0.94639
04/19/2011 18:05:00*0.94651*0.94615*0.94657*0.94591
04/19/2011 18:10:00*0.94615*0.94611*0.94644*0.94607
04/19/2011 18:15:00*0.94611*0.94593*0.94611*0.94388
04/19/2011 18:20:00*0.94593*0.94628*0.94636*0.94587
04/19/2011 18:25:00*0.94628*0.94659*0.94659*0.94619
04/19/2011 18:30:00*0.94659*0.94659*0.94669*0.94649
04/19/2011 18:35:00*0.94659*0.94639*0.94659*0.94621
04/19/2011 18:40:00*0.94639*0.9466*0.94669*0.94619
04/19/2011 18:45:00*0.9466*0.94709*0.94719*0.94652
04/19/2011 18:50:00*0.94709*0.94709*0.94719*0.94704
04/19/2011 18:55:00*0.94709*0.94719*0.94729*0.94682
04/19/2011 19:00:00*0.94719*0.94719*0.94719*0.94699
04/19/2011 19:05:00*0.94719*0.94734*0.94763*0.94715
04/19/2011 19:10:00*0.94734*0.94769*0.94769*0.94719
04/19/2011 19:15:00*0.94769*0.94773*0.94809*0.94763
04/19/2011 19:20:00*0.94773*0.94769*0.9478*0.94739
04/19/2011 19:25:00*0.94769*0.94779*0.94789*0.94749
04/19/2011 19:30:00*0.94779*0.94769*0.94813*0.94769
04/19/2011 19:35:00*0.94769*0.94785*0.9479*0.94761
04/19/2011 19:40:00*0.94785*0.94759*0.94821*0.94759
04/19/2011 19:45:00*0.94759*0.94819*0.94849*0.94749
04/19/2011 19:50:00*0.94819*0.94769*0.94819*0.94749
04/19/2011 19:55:00*0.94769*0.94787*0.94788*0.9472
04/19/2011 20:00:00*0.94787*0.94773*0.94809*0.94759
04/19/2011 20:05:00*0.94773*0.94825*0.9484*0.94755
04/19/2011 20:10:00*0.94825*0.94799*0.94834*0.94794
04/19/2011 20:15:00*0.94799*0.94861*0.94871*0.94799
04/19/2011 20:20:00*0.94861*0.94873*0.94904*0.94833
04/19/2011 20:25:00*0.94873*0.9484*0.94909*0.94831
04/19/2011 20:30:00*0.9484*0.94881*0.94899*0.94837
04/19/2011 20:35:00*0.94881*0.9492*0.9495*0.94855
04/19/2011 20:40:00*0.9492*0.94909*0.94952*0.9489
04/19/2011 20:45:00*0.94909*0.94961*0.94978*0.94885
04/19/2011 20:50:00*0.94961*0.94978*0.95023*0.94949
04/19/2011 20:55:00*0.94978*0.94941*0.94991*0.94941
04/19/2011 21:00:00*0.94941*0.94959*0.94969*0.94919
04/19/2011 21:05:00*0.94959*0.94887*0.94963*0.94869
04/19/2011 21:10:00*0.94887*0.94834*0.94909*0.94831
04/19/2011 21:15:00*0.94834*0.94819*0.94847*0.94803
04/19/2011 21:20:00*0.94819*0.94771*0.94828*0.94771
04/19/2011 21:25:00*0.94771*0.94719*0.94773*0.94709
04/19/2011 21:30:00*0.94719*0.94789*0.94799*0.94719
04/19/2011 21:35:00*0.94789*0.94829*0.94869*0.94789
04/19/2011 21:40:00*0.94829*0.94865*0.94879*0.94817
04/19/2011 21:45:00*0.94865*0.94861*0.94892*0.94857
04/19/2011 21:50:00*0.94861*0.94857*0.94897*0.94839
04/19/2011 21:55:00*0.94857*0.94904*0.94938*0.9485
04/19/2011 22:00:00*0.94904*0.94903*0.94932*0.94852
04/19/2011 22:05:00*0.94903*0.94866*0.94914*0.94853
04/19/2011 22:10:00*0.94866*0.9487*0.9491*0.94847
04/19/2011 22:15:00*0.9487*0.94883*0.94902*0.94864
04/19/2011 22:20:00*0.94883*0.94899*0.94903*0.9487
04/19/2011 22:25:00*0.94899*0.94913*0.94923*0.94899
04/19/2011 22:30:00*0.94913*0.94875*0.94929*0.94866
04/19/2011 22:35:00*0.94875*0.94899*0.94901*0.94869
04/19/2011 22:40:00*0.94899*0.94909*0.94916*0.94878
04/19/2011 22:45:00*0.94909*0.94932*0.9495*0.94909
04/19/2011 22:50:00*0.94932*0.94943*0.94944*0.94923
04/19/2011 22:55:00*0.94943*0.94969*0.94969*0.94919
04/19/2011 23:00:00*0.94969*0.9504*0.95066*0.94957
04/19/2011 23:05:00*0.9504*0.95044*0.95069*0.95015
04/19/2011 23:10:00*0.95044*0.95029*0.95049*0.95013
04/19/2011 23:15:00*0.95029*0.95047*0.95069*0.94982
04/19/2011 23:20:00*0.95047*0.95052*0.95061*0.95019
04/19/2011 23:25:00*0.95052*0.95049*0.95085*0.95049
04/19/2011 23:30:00*0.95049*0.95059*0.95069*0.95029
04/19/2011 23:35:00*0.95059*0.95059*0.95069*0.95047
04/19/2011 23:40:00*0.95059*0.95009*0.95059*0.94999
04/19/2011 23:45:00*0.95009*0.95039*0.95039*0.95002
04/19/2011 23:50:00*0.95039*0.9502*0.95049*0.94989
04/19/2011 23:55:00*0.9502*0.9505*0.95081*0.95019
04/20/2011 00:00:00*0.9505*0.95004*0.9506*0.94994
04/20/2011 00:05:00*0.95004*0.94996*0.95015*0.9498
04/20/2011 00:10:00*0.94996*0.95052*0.95069*0.94991
04/20/2011 00:15:00*0.95052*0.95049*0.95059*0.95019
04/20/2011 00:20:00*0.95049*0.95064*0.95071*0.95046
04/20/2011 00:25:00*0.95064*0.95029*0.95064*0.95025
04/20/2011 00:30:00*0.95029*0.95026*0.95036*0.95008
04/20/2011 00:35:00*0.95026*0.95052*0.95069*0.95016
04/20/2011 00:40:00*0.95052*0.95024*0.95052*0.95009
04/20/2011 00:45:00*0.95024*0.95019*0.95028*0.95002
04/20/2011 00:50:00*0.95019*0.95035*0.95037*0.95003
04/20/2011 00:55:00*0.95035*0.9504*0.95053*0.95025
04/20/2011 01:00:00*0.9504*0.95042*0.95042*0.95015
04/20/2011 01:05:00*0.95042*0.95035*0.95043*0.95004
04/20/2011 01:10:00*0.95035*0.95015*0.95046*0.95006
04/20/2011 01:15:00*0.95015*0.95004*0.95026*0.94996
04/20/2011 01:20:00*0.95004*0.94985*0.95015*0.94968
04/20/2011 01:25:00*0.94985*0.95039*0.95039*0.9497
04/20/2011 01:30:00*0.95039*0.94998*0.95039*0.94984
04/20/2011 01:35:00*0.94998*0.94992*0.95008*0.94981
04/20/2011 01:40:00*0.94992*0.94977*0.95014*0.94967
04/20/2011 01:45:00*0.94977*0.94996*0.95002*0.94973
04/20/2011 01:50:00*0.94996*0.95005*0.95015*0.94988
04/20/2011 01:55:00*0.95005*0.95019*0.95023*0.95003
04/20/2011 02:00:00*0.95019*0.95026*0.95069*0.95009
04/20/2011 02:05:00*0.95026*0.9497*0.95063*0.94953
04/20/2011 02:10:00*0.9497*0.94955*0.94974*0.94921
04/20/2011 02:15:00*0.94955*0.94966*0.9498*0.94919
04/20/2011 02:20:00*0.94966*0.94942*0.94968*0.94863
04/20/2011 02:25:00*0.94942*0.94908*0.94942*0.94893
04/20/2011 02:30:00*0.94908*0.94972*0.94992*0.94906
04/20/2011 02:35:00*0.94972*0.94865*0.95*0.94854
04/20/2011 02:40:00*0.94865*0.94916*0.94924*0.94854
04/20/2011 02:45:00*0.94916*0.9511*0.95111*0.94898
04/20/2011 02:50:00*0.9511*0.95102*0.95115*0.95049
04/20/2011 02:55:00*0.95102*0.95028*0.95106*0.95011
04/20/2011 03:00:00*0.95028*0.94963*0.95044*0.94937
04/20/2011 03:05:00*0.94963*0.94849*0.94974*0.94846
04/20/2011 03:10:00*0.94849*0.94864*0.94923*0.94849
04/20/2011 03:15:00*0.94864*0.94872*0.94875*0.94837
04/20/2011 03:20:00*0.94872*0.94895*0.94903*0.94866
04/20/2011 03:25:00*0.94895*0.94921*0.94953*0.94881
04/20/2011 03:30:00*0.94921*0.94909*0.94939*0.94897
04/20/2011 03:35:00*0.94909*0.94871*0.9491*0.9485
04/20/2011 03:40:00*0.94871*0.94789*0.94871*0.94775
04/20/2011 03:45:00*0.94789*0.94802*0.94841*0.94717
04/20/2011 03:50:00*0.94802*0.94867*0.94892*0.9478
04/20/2011 03:55:00*0.94867*0.94873*0.94881*0.94849
04/20/2011 04:00:00*0.94873*0.94847*0.94889*0.94776
04/20/2011 04:05:00*0.94847*0.94941*0.94959*0.94822
04/20/2011 04:10:00*0.94941*0.94922*0.94949*0.94879
04/20/2011 04:15:00*0.94922*0.9492*0.9498*0.94912
04/20/2011 04:20:00*0.9492*0.94929*0.94935*0.94883
04/20/2011 04:25:00*0.94929*0.94957*0.95029*0.9492
04/20/2011 04:30:00*0.94957*0.9495*0.94974*0.94914
04/20/2011 04:35:00*0.9495*0.95029*0.95039*0.94906
04/20/2011 04:40:00*0.95029*0.95045*0.95082*0.95017
04/20/2011 04:45:00*0.95045*0.95043*0.95063*0.95026
04/20/2011 04:50:00*0.95043*0.95154*0.95223*0.9504
04/20/2011 04:55:00*0.95154*0.95113*0.95199*0.95105
04/20/2011 05:00:00*0.95113*0.95193*0.95218*0.95089
04/20/2011 05:05:00*0.95193*0.95094*0.95219*0.95064
04/20/2011 05:10:00*0.95094*0.95134*0.95156*0.95069
04/20/2011 05:15:00*0.95134*0.95175*0.95209*0.95087
04/20/2011 05:20:00*0.95175*0.95127*0.95186*0.95117
04/20/2011 05:25:00*0.95127*0.95175*0.952*0.9512
04/20/2011 05:30:00*0.95175*0.95163*0.9518*0.9511
04/20/2011 05:35:00*0.95163*0.95196*0.95199*0.95114
04/20/2011 05:40:00*0.95196*0.95245*0.95245*0.95134
04/20/2011 05:45:00*0.95245*0.95237*0.95252*0.95189
04/20/2011 05:50:00*0.95237*0.95254*0.95301*0.95233
04/20/2011 05:55:00*0.95254*0.95317*0.95321*0.95207
04/20/2011 06:00:00*0.95317*0.95308*0.95317*0.95244
04/20/2011 06:05:00*0.95308*0.95259*0.95339*0.95235
04/20/2011 06:10:00*0.95259*0.95228*0.95279*0.95222
04/20/2011 06:15:00*0.95228*0.95248*0.95266*0.95214
04/20/2011 06:20:00*0.95248*0.95265*0.95303*0.95234
04/20/2011 06:25:00*0.95265*0.95292*0.9531*0.95249
04/20/2011 06:30:00*0.95292*0.95266*0.95305*0.95249
04/20/2011 06:35:00*0.95266*0.95225*0.95275*0.95219
04/20/2011 06:40:00*0.95225*0.95223*0.95276*0.95195
04/20/2011 06:45:00*0.95223*0.95302*0.95302*0.95185
04/20/2011 06:50:00*0.95302*0.95221*0.95314*0.9521
04/20/2011 06:55:00*0.95221*0.95159*0.95265*0.9515
04/20/2011 07:00:00*0.95159*0.95178*0.95192*0.95141
04/20/2011 07:05:00*0.95178*0.95167*0.95203*0.95154
04/20/2011 07:10:00*0.95167*0.95188*0.95199*0.95139
04/20/2011 07:15:00*0.95188*0.95229*0.95241*0.95182
04/20/2011 07:20:00*0.95229*0.95207*0.95243*0.95168
04/20/2011 07:25:00*0.95207*0.95171*0.95243*0.95149
04/20/2011 07:30:00*0.95171*0.95191*0.95199*0.95145
04/20/2011 07:35:00*0.95191*0.95136*0.95199*0.95132
04/20/2011 07:40:00*0.95136*0.95142*0.95166*0.95101
04/20/2011 07:45:00*0.95142*0.95105*0.9515*0.95102
04/20/2011 07:50:00*0.95105*0.95057*0.95108*0.9503
04/20/2011 07:55:00*0.95057*0.94981*0.95059*0.94972
04/20/2011 08:00:00*0.94981*0.95011*0.95037*0.94974
04/20/2011 08:05:00*0.95011*0.95071*0.95078*0.95002
04/20/2011 08:10:00*0.95071*0.95131*0.95136*0.95065
04/20/2011 08:15:00*0.95131*0.9509*0.95145*0.95053
04/20/2011 08:20:00*0.9509*0.95129*0.95166*0.9509
04/20/2011 08:25:00*0.95129*0.95037*0.95142*0.94999
04/20/2011 08:30:00*0.95037*0.95049*0.95058*0.95006
04/20/2011 08:35:00*0.95049*0.95046*0.95068*0.95034
04/20/2011 08:40:00*0.95046*0.95012*0.9505*0.94992
04/20/2011 08:45:00*0.95012*0.95021*0.95053*0.95001
04/20/2011 08:50:00*0.95021*0.94978*0.95038*0.94978
04/20/2011 08:55:00*0.94978*0.94944*0.94984*0.94843
04/20/2011 09:00:00*0.94944*0.94858*0.94945*0.94851
04/20/2011 09:05:00*0.94858*0.94891*0.94912*0.94858
04/20/2011 09:10:00*0.94891*0.94911*0.94912*0.94874
04/20/2011 09:15:00*0.94911*0.94926*0.9494*0.94885
04/20/2011 09:20:00*0.94926*0.9485*0.94926*0.94841
04/20/2011 09:25:00*0.9485*0.94808*0.94861*0.94722
04/20/2011 09:30:00*0.94808*0.94804*0.94868*0.94789
04/20/2011 09:35:00*0.94804*0.94874*0.94949*0.94762
04/20/2011 09:40:00*0.94874*0.94889*0.9496*0.9486
04/20/2011 09:45:00*0.94889*0.94914*0.94923*0.94858
04/20/2011 09:50:00*0.94914*0.95041*0.9506*0.94912
04/20/2011 09:55:00*0.95041*0.94995*0.95063*0.94954
04/20/2011 10:00:00*0.94995*0.94968*0.95033*0.94956
04/20/2011 10:05:00*0.94968*0.94938*0.95025*0.94927
04/20/2011 10:10:00*0.94938*0.95096*0.951*0.94935
04/20/2011 10:15:00*0.95096*0.95065*0.95126*0.95039
04/20/2011 10:20:00*0.95065*0.95141*0.95141*0.95057
04/20/2011 10:25:00*0.95141*0.95143*0.95162*0.95095
04/20/2011 10:30:00*0.95143*0.95176*0.95197*0.95139
04/20/2011 10:35:00*0.95176*0.95217*0.95235*0.95167
04/20/2011 10:40:00*0.95217*0.95177*0.95249*0.95174
04/20/2011 10:45:00*0.95177*0.95107*0.95181*0.95096
04/20/2011 10:50:00*0.95107*0.95078*0.95121*0.95045
04/20/2011 10:55:00*0.95078*0.95195*0.95198*0.95071
04/20/2011 11:00:00*0.95195*0.9523*0.9525*0.95171
04/20/2011 11:05:00*0.9523*0.95293*0.95297*0.9523
04/20/2011 11:10:00*0.95293*0.95225*0.9532*0.95224
04/20/2011 11:15:00*0.95225*0.95166*0.95225*0.95147
04/20/2011 11:20:00*0.95166*0.95107*0.95195*0.95099
04/20/2011 11:25:00*0.95107*0.95079*0.9512*0.95053
04/20/2011 11:30:00*0.95079*0.95077*0.95089*0.95032
04/20/2011 11:35:00*0.95077*0.95143*0.95151*0.95042
04/20/2011 11:40:00*0.95143*0.95145*0.95171*0.95093
04/20/2011 11:45:00*0.95145*0.9516*0.95192*0.95145
04/20/2011 11:50:00*0.9516*0.95167*0.95199*0.9515
04/20/2011 11:55:00*0.95167*0.95227*0.95242*0.95164
04/20/2011 12:00:00*0.95227*0.95158*0.95236*0.95152
04/20/2011 12:05:00*0.95158*0.95114*0.95166*0.95106
04/20/2011 12:10:00*0.95114*0.95103*0.95123*0.9508
04/20/2011 12:15:00*0.95103*0.95081*0.95119*0.95066
04/20/2011 12:20:00*0.95081*0.95084*0.95113*0.95075
04/20/2011 12:25:00*0.95084*0.95055*0.95084*0.95008
04/20/2011 12:30:00*0.95055*0.95051*0.9508*0.95039
04/20/2011 12:35:00*0.95051*0.95019*0.95066*0.95008
04/20/2011 12:40:00*0.95019*0.95001*0.9505*0.95001
04/20/2011 12:45:00*0.95001*0.9488*0.95034*0.94868
04/20/2011 12:50:00*0.9488*0.94834*0.94907*0.94792
04/20/2011 12:55:00*0.94834*0.94883*0.94909*0.94834
04/20/2011 13:00:00*0.94883*0.94901*0.94928*0.94871
04/20/2011 13:05:00*0.94901*0.94889*0.94906*0.94872
04/20/2011 13:10:00*0.94889*0.94903*0.94955*0.94877
04/20/2011 13:15:00*0.94903*0.9485*0.94905*0.9485
04/20/2011 13:20:00*0.9485*0.94824*0.94874*0.94807
04/20/2011 13:25:00*0.94824*0.94866*0.94875*0.94815
04/20/2011 13:30:00*0.94866*0.9492*0.94925*0.94858
04/20/2011 13:35:00*0.9492*0.94879*0.94934*0.94875
04/20/2011 13:40:00*0.94879*0.94784*0.94884*0.94743
04/20/2011 13:45:00*0.94784*0.9492*0.94937*0.94784
04/20/2011 13:50:00*0.9492*0.94952*0.94968*0.94895
04/20/2011 13:55:00*0.94952*0.94937*0.94984*0.94937
04/20/2011 14:00:00*0.94937*0.94934*0.94951*0.94912
04/20/2011 14:05:00*0.94934*0.94944*0.94963*0.94926
04/20/2011 14:10:00*0.94944*0.94904*0.94945*0.94887
04/20/2011 14:15:00*0.94904*0.94953*0.94963*0.94902
04/20/2011 14:20:00*0.94953*0.94927*0.94959*0.94908
04/20/2011 14:25:00*0.94927*0.94877*0.94927*0.94873
04/20/2011 14:30:00*0.94877*0.94848*0.94896*0.94848
04/20/2011 14:35:00*0.94848*0.94787*0.94858*0.94716
04/20/2011 14:40:00*0.94787*0.94808*0.94843*0.9477
04/20/2011 14:45:00*0.94808*0.94787*0.94847*0.94781
04/20/2011 14:50:00*0.94787*0.94785*0.94827*0.94779
04/20/2011 14:55:00*0.94785*0.94792*0.94809*0.9473
04/20/2011 15:00:00*0.94792*0.94839*0.94842*0.94757
04/20/2011 15:05:00*0.94839*0.94844*0.94867*0.94794
04/20/2011 15:10:00*0.94844*0.94817*0.94875*0.94794
04/20/2011 15:15:00*0.94817*0.94804*0.94835*0.94793
04/20/2011 15:20:00*0.94804*0.94805*0.94813*0.94769
04/20/2011 15:25:00*0.94805*0.94832*0.94832*0.9479
04/20/2011 15:30:00*0.94832*0.94837*0.94839*0.94799
04/20/2011 15:35:00*0.94837*0.94864*0.94869*0.94822
04/20/2011 15:40:00*0.94864*0.94841*0.94873*0.9483
04/20/2011 15:45:00*0.94841*0.94859*0.94889*0.94841
04/20/2011 15:50:00*0.94859*0.94815*0.94862*0.94802
04/20/2011 15:55:00*0.94815*0.94842*0.94859*0.94814
04/20/2011 16:00:00*0.94842*0.94892*0.94908*0.94836
04/20/2011 16:05:00*0.94892*0.94921*0.94921*0.94874
04/20/2011 16:10:00*0.94921*0.9492*0.9496*0.94905
04/20/2011 16:15:00*0.9492*0.94932*0.94976*0.94918
04/20/2011 16:20:00*0.94932*0.949*0.94932*0.94878
04/20/2011 16:25:00*0.949*0.9494*0.9494*0.94882
04/20/2011 16:30:00*0.9494*0.94947*0.9496*0.94894
04/20/2011 16:35:00*0.94947*0.94954*0.94978*0.94926
04/20/2011 16:40:00*0.94954*0.94927*0.94983*0.94889
04/20/2011 16:45:00*0.94927*0.94927*0.94963*0.94879
04/20/2011 16:50:00*0.94927*0.94969*0.94969*0.94923
04/20/2011 16:55:00*0.94969*0.95036*0.95069*0.94949
04/20/2011 17:00:00*0.95036*0.95099*0.95139*0.95019
