04/18/2011 17:05:00*0.94179*0.94154*0.94189*0.93934
04/18/2011 17:10:00*0.94154*0.94175*0.94187*0.94099
04/18/2011 17:15:00*0.94175*0.94126*0.94175*0.94109
04/18/2011 17:20:00*0.94126*0.94135*0.94174*0.94069
04/18/2011 17:25:00*0.94135*0.94119*0.94143*0.94108
04/18/2011 17:30:00*0.94119*0.9409*0.9413*0.94074
04/18/2011 17:35:00*0.9409*0.94087*0.94109*0.94081
04/18/2011 17:40:00*0.94087*0.94069*0.94111*0.94056
04/18/2011 17:45:00*0.94069*0.94085*0.94091*0.94039
04/18/2011 17:50:00*0.94085*0.94046*0.94111*0.94021
04/18/2011 17:55:00*0.94046*0.94033*0.94058*0.93989
04/18/2011 18:00:00*0.94033*0.94034*0.94053*0.94005
04/18/2011 18:05:00*0.94034*0.94079*0.94102*0.94029
04/18/2011 18:10:00*0.94079*0.94029*0.94125*0.94021
04/18/2011 18:15:00*0.94029*0.94012*0.94039*0.94001
04/18/2011 18:20:00*0.94012*0.93984*0.94014*0.93934
04/18/2011 18:25:00*0.93984*0.93995*0.94007*0.93967
04/18/2011 18:30:00*0.93995*0.93939*0.94*0.93938
04/18/2011 18:35:00*0.93939*0.93974*0.9398*0.93939
04/18/2011 18:40:00*0.93974*0.93954*0.93977*0.93949
04/18/2011 18:45:00*0.93954*0.93963*0.93989*0.93953
04/18/2011 18:50:00*0.93963*0.9393*0.93972*0.93924
04/18/2011 18:55:00*0.9393*0.93931*0.93956*0.93918
04/18/2011 19:00:00*0.93931*0.93902*0.9394*0.93881
04/18/2011 19:05:00*0.93902*0.93875*0.9391*0.9386
04/18/2011 19:10:00*0.93875*0.93879*0.93897*0.93854
04/18/2011 19:15:00*0.93879*0.9387*0.93882*0.93841
04/18/2011 19:20:00*0.9387*0.93871*0.93879*0.93861
04/18/2011 19:25:00*0.93871*0.93876*0.939*0.9387
04/18/2011 19:30:00*0.93876*0.93873*0.93884*0.93828
04/18/2011 19:35:00*0.93873*0.93914*0.93924*0.93865
04/18/2011 19:40:00*0.93914*0.93922*0.93923*0.93888
04/18/2011 19:45:00*0.93922*0.939*0.93929*0.93895
04/18/2011 19:50:00*0.939*0.93964*0.93979*0.93883
04/18/2011 19:55:00*0.93964*0.93957*0.93978*0.93943
04/18/2011 20:00:00*0.93957*0.93939*0.93981*0.93919
04/18/2011 20:05:00*0.93939*0.93985*0.94006*0.93917
04/18/2011 20:10:00*0.93985*0.93934*0.94016*0.93929
04/18/2011 20:15:00*0.93934*0.93958*0.93964*0.9393
04/18/2011 20:20:00*0.93958*0.94001*0.94006*0.93943
04/18/2011 20:25:00*0.94001*0.94027*0.94035*0.93994
04/18/2011 20:30:00*0.94027*0.93987*0.94031*0.93976
04/18/2011 20:35:00*0.93987*0.93981*0.93989*0.93962
04/18/2011 20:40:00*0.93981*0.93964*0.93988*0.93952
04/18/2011 20:45:00*0.93964*0.93932*0.93964*0.93928
04/18/2011 20:50:00*0.93932*0.94001*0.94002*0.9393
04/18/2011 20:55:00*0.94001*0.93894*0.94015*0.93894
04/18/2011 21:00:00*0.93894*0.93945*0.93971*0.93893
04/18/2011 21:05:00*0.93945*0.93916*0.93966*0.93903
04/18/2011 21:10:00*0.93916*0.93931*0.93942*0.93902
04/18/2011 21:15:00*0.93931*0.93856*0.93933*0.93853
04/18/2011 21:20:00*0.93856*0.93929*0.93933*0.93855
04/18/2011 21:25:00*0.93929*0.93966*0.93993*0.93921
04/18/2011 21:30:00*0.93966*0.93953*0.94016*0.93939
04/18/2011 21:35:00*0.93953*0.93869*0.93957*0.93846
04/18/2011 21:40:00*0.93869*0.93892*0.93892*0.93809
04/18/2011 21:45:00*0.93892*0.93823*0.93892*0.93812
04/18/2011 21:50:00*0.93823*0.93744*0.93848*0.93719
04/18/2011 21:55:00*0.93744*0.938*0.93816*0.9374
04/18/2011 22:00:00*0.938*0.93794*0.93829*0.93794
04/18/2011 22:05:00*0.93794*0.93854*0.93858*0.93775
04/18/2011 22:10:00*0.93854*0.93861*0.93861*0.93829
04/18/2011 22:15:00*0.93861*0.93825*0.93874*0.93819
04/18/2011 22:20:00*0.93825*0.93874*0.93876*0.93825
04/18/2011 22:25:00*0.93874*0.93849*0.93875*0.93831
04/18/2011 22:30:00*0.93849*0.93879*0.93893*0.93849
04/18/2011 22:35:00*0.93879*0.93881*0.93939*0.93878
04/18/2011 22:40:00*0.93881*0.93921*0.93921*0.93881
04/18/2011 22:45:00*0.93921*0.93897*0.93922*0.93878
04/18/2011 22:50:00*0.93897*0.9393*0.93947*0.9388
04/18/2011 22:55:00*0.9393*0.9395*0.9399*0.9393
04/18/2011 23:00:00*0.9395*0.93939*0.93952*0.93919
04/18/2011 23:05:00*0.93939*0.93921*0.93941*0.93908
04/18/2011 23:10:00*0.93921*0.93898*0.93928*0.93883
04/18/2011 23:15:00*0.93898*0.93879*0.93907*0.93879
04/18/2011 23:20:00*0.93879*0.9386*0.93885*0.93848
04/18/2011 23:25:00*0.9386*0.93856*0.9387*0.93843
04/18/2011 23:30:00*0.93856*0.93824*0.93856*0.93818
04/18/2011 23:35:00*0.93824*0.93809*0.93827*0.93809
04/18/2011 23:40:00*0.93809*0.93808*0.93823*0.93803
04/18/2011 23:45:00*0.93808*0.93835*0.93838*0.93807
04/18/2011 23:50:00*0.93835*0.93813*0.93853*0.93795
04/18/2011 23:55:00*0.93813*0.93819*0.93841*0.93808
04/19/2011 00:00:00*0.93819*0.93785*0.93828*0.93781
04/19/2011 00:05:00*0.93785*0.93748*0.93785*0.93742
04/19/2011 00:10:00*0.93748*0.9378*0.9378*0.93745
04/19/2011 00:15:00*0.9378*0.93795*0.93804*0.93774
04/19/2011 00:20:00*0.93795*0.938*0.93804*0.93776
04/19/2011 00:25:00*0.938*0.93794*0.938*0.93772
04/19/2011 00:30:00*0.93794*0.93792*0.93813*0.93781
04/19/2011 00:35:00*0.93792*0.9377*0.93802*0.93757
04/19/2011 00:40:00*0.9377*0.93779*0.93795*0.93769
04/19/2011 00:45:00*0.93779*0.9379*0.93806*0.93777
04/19/2011 00:50:00*0.9379*0.93803*0.9381*0.93786
04/19/2011 00:55:00*0.93803*0.93803*0.93819*0.93787
04/19/2011 01:00:00*0.93803*0.9381*0.93819*0.93791
04/19/2011 01:05:00*0.9381*0.93774*0.93813*0.93772
04/19/2011 01:10:00*0.93774*0.9377*0.93781*0.93745
04/19/2011 01:15:00*0.9377*0.93778*0.93809*0.93764
04/19/2011 01:20:00*0.93778*0.93679*0.93781*0.93679
04/19/2011 01:25:00*0.93679*0.93662*0.93711*0.93655
04/19/2011 01:30:00*0.93662*0.9367*0.93695*0.93656
04/19/2011 01:35:00*0.9367*0.93696*0.93698*0.93667
04/19/2011 01:40:00*0.93696*0.93684*0.93706*0.93656
04/19/2011 01:45:00*0.93684*0.93702*0.93706*0.93673
04/19/2011 01:50:00*0.93702*0.93668*0.93707*0.93649
04/19/2011 01:55:00*0.93668*0.93684*0.93709*0.93661
04/19/2011 02:00:00*0.93684*0.93715*0.93725*0.93658
04/19/2011 02:05:00*0.93715*0.93672*0.93715*0.93647
04/19/2011 02:10:00*0.93672*0.93671*0.93711*0.9366
04/19/2011 02:15:00*0.93671*0.93619*0.93697*0.93585
04/19/2011 02:20:00*0.93619*0.93621*0.93629*0.93587
04/19/2011 02:25:00*0.93621*0.93657*0.93657*0.93603
04/19/2011 02:30:00*0.93657*0.93666*0.93671*0.93639
04/19/2011 02:35:00*0.93666*0.93693*0.93801*0.93666
04/19/2011 02:40:00*0.93693*0.93614*0.93729*0.93614
04/19/2011 02:45:00*0.93614*0.93651*0.93667*0.93602
04/19/2011 02:50:00*0.93651*0.93791*0.93815*0.93645
04/19/2011 02:55:00*0.93791*0.93796*0.93838*0.93765
04/19/2011 03:00:00*0.93796*0.93852*0.93864*0.93711
04/19/2011 03:05:00*0.93852*0.93799*0.93879*0.93797
04/19/2011 03:10:00*0.93799*0.93757*0.93799*0.93711
04/19/2011 03:15:00*0.93757*0.93841*0.93844*0.93729
04/19/2011 03:20:00*0.93841*0.93897*0.939*0.9384
04/19/2011 03:25:00*0.93897*0.93853*0.93951*0.93849
04/19/2011 03:30:00*0.93853*0.93835*0.93901*0.93829
04/19/2011 03:35:00*0.93835*0.93835*0.93858*0.93804
04/19/2011 03:40:00*0.93835*0.93859*0.93888*0.93825
04/19/2011 03:45:00*0.93859*0.93827*0.93865*0.93791
04/19/2011 03:50:00*0.93827*0.93853*0.93881*0.93827
04/19/2011 03:55:00*0.93853*0.93835*0.93865*0.93811
04/19/2011 04:00:00*0.93835*0.93832*0.93859*0.93807
04/19/2011 04:05:00*0.93832*0.93788*0.93842*0.93785
04/19/2011 04:10:00*0.93788*0.93797*0.93807*0.93753
04/19/2011 04:15:00*0.93797*0.93787*0.93813*0.93761
04/19/2011 04:20:00*0.93787*0.93791*0.93797*0.93761
04/19/2011 04:25:00*0.93791*0.9373*0.93795*0.93728
04/19/2011 04:30:00*0.9373*0.93754*0.93759*0.93702
04/19/2011 04:35:00*0.93754*0.93807*0.93839*0.93746
04/19/2011 04:40:00*0.93807*0.93804*0.93817*0.93785
04/19/2011 04:45:00*0.93804*0.93851*0.93857*0.93798
04/19/2011 04:50:00*0.93851*0.93873*0.93892*0.93843
04/19/2011 04:55:00*0.93873*0.93893*0.93907*0.93849
04/19/2011 05:00:00*0.93893*0.93968*0.93968*0.93883
04/19/2011 05:05:00*0.93968*0.94045*0.94046*0.93931
04/19/2011 05:10:00*0.94045*0.94093*0.94101*0.94031
04/19/2011 05:15:00*0.94093*0.94071*0.94109*0.94059
04/19/2011 05:20:00*0.94071*0.94087*0.9415*0.94059
04/19/2011 05:25:00*0.94087*0.94165*0.94184*0.94073
04/19/2011 05:30:00*0.94165*0.94108*0.94165*0.94081
04/19/2011 05:35:00*0.94108*0.94209*0.94209*0.94104
04/19/2011 05:40:00*0.94209*0.94321*0.94325*0.94196
04/19/2011 05:45:00*0.94321*0.94479*0.9448*0.94315
04/19/2011 05:50:00*0.94479*0.94437*0.94494*0.94429
04/19/2011 05:55:00*0.94437*0.94295*0.94443*0.94244
04/19/2011 06:00:00*0.94295*0.94369*0.94415*0.94251
04/19/2011 06:05:00*0.94369*0.94425*0.94439*0.94351
04/19/2011 06:10:00*0.94425*0.94435*0.94455*0.94417
04/19/2011 06:15:00*0.94435*0.94413*0.94438*0.94387
04/19/2011 06:20:00*0.94413*0.94286*0.94419*0.94284
04/19/2011 06:25:00*0.94286*0.94279*0.94314*0.94273
04/19/2011 06:30:00*0.94279*0.94311*0.94327*0.94269
04/19/2011 06:35:00*0.94311*0.94307*0.94317*0.94279
04/19/2011 06:40:00*0.94307*0.94335*0.94343*0.94279
04/19/2011 06:45:00*0.94335*0.94311*0.94339*0.94287
04/19/2011 06:50:00*0.94311*0.94321*0.94337*0.94307
04/19/2011 06:55:00*0.94321*0.94341*0.94369*0.94315
04/19/2011 07:00:00*0.94341*0.94382*0.94399*0.94321
04/19/2011 07:05:00*0.94382*0.94373*0.94415*0.94298
04/19/2011 07:10:00*0.94373*0.94365*0.94414*0.94345
04/19/2011 07:15:00*0.94365*0.94361*0.94415*0.94341
04/19/2011 07:20:00*0.94361*0.94377*0.94381*0.94335
04/19/2011 07:25:00*0.94377*0.94369*0.94409*0.94361
04/19/2011 07:30:00*0.94369*0.94401*0.94405*0.94355
04/19/2011 07:35:00*0.94401*0.94389*0.94423*0.94375
04/19/2011 07:40:00*0.94389*0.94415*0.94427*0.94367
04/19/2011 07:45:00*0.94415*0.94487*0.94533*0.94401
04/19/2011 07:50:00*0.94487*0.94417*0.94499*0.94406
04/19/2011 07:55:00*0.94417*0.94444*0.94481*0.94373
04/19/2011 08:00:00*0.94444*0.94377*0.94459*0.94371
04/19/2011 08:05:00*0.94377*0.94397*0.94437*0.94339
04/19/2011 08:10:00*0.94397*0.94285*0.94399*0.94279
04/19/2011 08:15:00*0.94285*0.94282*0.94307*0.9425
04/19/2011 08:20:00*0.94282*0.94267*0.94313*0.94265
04/19/2011 08:25:00*0.94267*0.94285*0.94307*0.94237
04/19/2011 08:30:00*0.94285*0.94368*0.94383*0.94255
04/19/2011 08:35:00*0.94368*0.94377*0.94459*0.94351
04/19/2011 08:40:00*0.94377*0.94359*0.94396*0.94299
04/19/2011 08:45:00*0.94359*0.94419*0.94443*0.94357
04/19/2011 08:50:00*0.94419*0.94437*0.94467*0.94399
04/19/2011 08:55:00*0.94437*0.9433*0.94467*0.94325
04/19/2011 09:00:00*0.9433*0.94301*0.94385*0.94289
04/19/2011 09:05:00*0.94301*0.94249*0.94379*0.94187
04/19/2011 09:10:00*0.94249*0.94303*0.94305*0.94217
04/19/2011 09:15:00*0.94303*0.94366*0.94401*0.94293
04/19/2011 09:20:00*0.94366*0.94319*0.94369*0.94305
04/19/2011 09:25:00*0.94319*0.94401*0.94401*0.94315
04/19/2011 09:30:00*0.94401*0.94329*0.94401*0.94329
04/19/2011 09:35:00*0.94329*0.94363*0.94381*0.94316
04/19/2011 09:40:00*0.94363*0.94383*0.94399*0.94361
04/19/2011 09:45:00*0.94383*0.94399*0.94433*0.94383
04/19/2011 09:50:00*0.94399*0.94377*0.94409*0.94326
04/19/2011 09:55:00*0.94377*0.94309*0.94384*0.94299
04/19/2011 10:00:00*0.94309*0.94309*0.94363*0.94283
04/19/2011 10:05:00*0.94309*0.94327*0.94339*0.94265
04/19/2011 10:10:00*0.94327*0.94371*0.94383*0.94299
04/19/2011 10:15:00*0.94371*0.94337*0.94395*0.94335
04/19/2011 10:20:00*0.94337*0.94463*0.94485*0.94337
04/19/2011 10:25:00*0.94463*0.94495*0.94523*0.94409
04/19/2011 10:30:00*0.94495*0.94577*0.94589*0.94494
04/19/2011 10:35:00*0.94577*0.94517*0.94595*0.94497
04/19/2011 10:40:00*0.94517*0.94485*0.94573*0.94485
04/19/2011 10:45:00*0.94485*0.94513*0.94543*0.94471
04/19/2011 10:50:00*0.94513*0.94515*0.94575*0.94491
04/19/2011 10:55:00*0.94515*0.94359*0.94543*0.94335
04/19/2011 11:00:00*0.94359*0.94312*0.94387*0.94307
04/19/2011 11:05:00*0.94312*0.94275*0.94373*0.94259
04/19/2011 11:10:00*0.94275*0.94331*0.94359*0.94259
04/19/2011 11:15:00*0.94331*0.94249*0.94343*0.94208
04/19/2011 11:20:00*0.94249*0.94321*0.94355*0.94248
04/19/2011 11:25:00*0.94321*0.94311*0.94349*0.94303
04/19/2011 11:30:00*0.94311*0.9434*0.94359*0.94299
04/19/2011 11:35:00*0.9434*0.94301*0.9434*0.94279
04/19/2011 11:40:00*0.94301*0.94364*0.94393*0.94301
04/19/2011 11:45:00*0.94364*0.94395*0.94451*0.94364
04/19/2011 11:50:00*0.94395*0.94374*0.94417*0.94374
04/19/2011 11:55:00*0.94374*0.94419*0.94419*0.94369
04/19/2011 12:00:00*0.94419*0.94439*0.94451*0.944
04/19/2011 12:05:00*0.94439*0.94379*0.94439*0.94363
04/19/2011 12:10:00*0.94379*0.94393*0.94397*0.94329
04/19/2011 12:15:00*0.94393*0.94426*0.94435*0.94365
04/19/2011 12:20:00*0.94426*0.94437*0.94447*0.94401
04/19/2011 12:25:00*0.94437*0.94501*0.94515*0.94431
04/19/2011 12:30:00*0.94501*0.94505*0.94521*0.94471
04/19/2011 12:35:00*0.94505*0.94505*0.94513*0.94481
04/19/2011 12:40:00*0.94505*0.94521*0.94523*0.94479
04/19/2011 12:45:00*0.94521*0.94525*0.94533*0.94515
04/19/2011 12:50:00*0.94525*0.94561*0.94589*0.94517
04/19/2011 12:55:00*0.94561*0.94569*0.94606*0.94561
04/19/2011 13:00:00*0.94569*0.94524*0.94579*0.94518
04/19/2011 13:05:00*0.94524*0.94537*0.94569*0.94517
04/19/2011 13:10:00*0.94537*0.9455*0.94559*0.94507
04/19/2011 13:15:00*0.9455*0.94597*0.94599*0.94535
04/19/2011 13:20:00*0.94597*0.94653*0.94719*0.94595
04/19/2011 13:25:00*0.94653*0.94659*0.94671*0.94625
04/19/2011 13:30:00*0.94659*0.94629*0.94663*0.94625
04/19/2011 13:35:00*0.94629*0.94693*0.94699*0.94612
04/19/2011 13:40:00*0.94693*0.94715*0.94741*0.94671
04/19/2011 13:45:00*0.94715*0.94735*0.94757*0.94697
04/19/2011 13:50:00*0.94735*0.94755*0.94757*0.94719
04/19/2011 13:55:00*0.94755*0.94787*0.94787*0.94746
04/19/2011 14:00:00*0.94787*0.94757*0.94805*0.94747
04/19/2011 14:05:00*0.94757*0.94729*0.94765*0.94725
04/19/2011 14:10:00*0.94729*0.94695*0.94739*0.94677
04/19/2011 14:15:00*0.94695*0.94717*0.94751*0.94693
04/19/2011 14:20:00*0.94717*0.94733*0.94745*0.94713
04/19/2011 14:25:00*0.94733*0.94701*0.94735*0.94693
04/19/2011 14:30:00*0.94701*0.94663*0.94701*0.94637
04/19/2011 14:35:00*0.94663*0.94651*0.94689*0.94645
04/19/2011 14:40:00*0.94651*0.94681*0.94687*0.94635
04/19/2011 14:45:00*0.94681*0.94683*0.94687*0.94663
04/19/2011 14:50:00*0.94683*0.94593*0.94687*0.94589
04/19/2011 14:55:00*0.94593*0.94607*0.94631*0.94587
04/19/2011 15:00:00*0.94607*0.94561*0.94629*0.94559
04/19/2011 15:05:00*0.94561*0.94583*0.94586*0.94551
04/19/2011 15:10:00*0.94583*0.94602*0.94612*0.94582
04/19/2011 15:15:00*0.94602*0.94608*0.94616*0.94594
04/19/2011 15:20:00*0.94608*0.94557*0.94612*0.94557
04/19/2011 15:25:00*0.94557*0.94569*0.94584*0.94534
04/19/2011 15:30:00*0.94569*0.94556*0.94583*0.94549
04/19/2011 15:35:00*0.94556*0.94562*0.94577*0.94553
04/19/2011 15:40:00*0.94562*0.94599*0.94609*0.94559
04/19/2011 15:45:00*0.94599*0.94611*0.94621*0.94583
04/19/2011 15:50:00*0.94611*0.94627*0.9463*0.94594
04/19/2011 15:55:00*0.94627*0.94659*0.94681*0.94621
04/19/2011 16:00:00*0.94659*0.94637*0.9469*0.94629
04/19/2011 16:05:00*0.94637*0.94638*0.94679*0.94619
04/19/2011 16:10:00*0.94638*0.94634*0.94658*0.94606
04/19/2011 16:15:00*0.94634*0.94659*0.94703*0.94634
04/19/2011 16:20:00*0.94659*0.94609*0.94667*0.94609
04/19/2011 16:25:00*0.94609*0.94629*0.94659*0.94609
04/19/2011 16:30:00*0.94629*0.94649*0.94649*0.94599
04/19/2011 16:35:00*0.94649*0.94654*0.94659*0.94629
04/19/2011 16:40:00*0.94654*0.94669*0.94679*0.94637
04/19/2011 16:45:00*0.94669*0.94689*0.94698*0.94657
04/19/2011 16:50:00*0.94689*0.94656*0.94739*0.94651
04/19/2011 16:55:00*0.94656*0.94669*0.94679*0.94642
04/19/2011 17:00:00*0.94669*0.94699*0.94699*0.94659
