04/17/2011 17:05:00*0.94247*0.94247*0.94247*0.94247
04/17/2011 17:10:00*0.94247*0.94247*0.94247*0.94247
04/17/2011 17:15:00*0.94247*0.94247*0.94247*0.94247
04/17/2011 17:20:00*0.94247*0.94247*0.94247*0.94247
04/17/2011 17:25:00*0.94247*0.94247*0.94247*0.94247
04/17/2011 17:30:00*0.94247*0.94247*0.94247*0.94247
04/17/2011 17:35:00*0.94247*0.94247*0.94247*0.94247
04/17/2011 17:40:00*0.94247*0.94247*0.94247*0.94247
04/17/2011 17:45:00*0.94247*0.94247*0.94247*0.94247
04/17/2011 17:50:00*0.94247*0.94247*0.94247*0.94247
04/17/2011 17:55:00*0.94247*0.94247*0.94247*0.94247
04/17/2011 18:00:00*0.94247*0.94247*0.94247*0.94247
04/17/2011 18:05:00*0.94247*0.94209*0.94247*0.94206
04/17/2011 18:10:00*0.94209*0.94119*0.94209*0.94058
04/17/2011 18:15:00*0.94119*0.94109*0.94124*0.94082
04/17/2011 18:20:00*0.94109*0.94148*0.94151*0.94104
04/17/2011 18:25:00*0.94148*0.94056*0.94173*0.94053
04/17/2011 18:30:00*0.94056*0.94108*0.94133*0.94056
04/17/2011 18:35:00*0.94108*0.94116*0.9416*0.94108
04/17/2011 18:40:00*0.94116*0.94129*0.9414*0.94111
04/17/2011 18:45:00*0.94129*0.94143*0.9415*0.9412
04/17/2011 18:50:00*0.94143*0.94112*0.94189*0.9407
04/17/2011 18:55:00*0.94112*0.94151*0.94206*0.94109
04/17/2011 19:00:00*0.94151*0.9425*0.94258*0.94146
04/17/2011 19:05:00*0.9425*0.94248*0.94274*0.94228
04/17/2011 19:10:00*0.94248*0.94175*0.94253*0.94138
04/17/2011 19:15:00*0.94175*0.94142*0.94175*0.94115
04/17/2011 19:20:00*0.94142*0.94174*0.9418*0.94142
04/17/2011 19:25:00*0.94174*0.94142*0.94179*0.94137
04/17/2011 19:30:00*0.94142*0.94185*0.94185*0.94123
04/17/2011 19:35:00*0.94185*0.94174*0.94204*0.94148
04/17/2011 19:40:00*0.94174*0.94185*0.94196*0.94149
04/17/2011 19:45:00*0.94185*0.94209*0.94213*0.94183
04/17/2011 19:50:00*0.94209*0.94149*0.94224*0.94148
04/17/2011 19:55:00*0.94149*0.94111*0.94183*0.94102
04/17/2011 20:00:00*0.94111*0.94178*0.94183*0.94077
04/17/2011 20:05:00*0.94178*0.94254*0.94256*0.94158
04/17/2011 20:10:00*0.94254*0.9428*0.9428*0.94233
04/17/2011 20:15:00*0.9428*0.94241*0.94329*0.94204
04/17/2011 20:20:00*0.94241*0.9418*0.9425*0.9418
04/17/2011 20:25:00*0.9418*0.94206*0.9421*0.94176
04/17/2011 20:30:00*0.94206*0.94251*0.94278*0.94205
04/17/2011 20:35:00*0.94251*0.94231*0.94288*0.94231
04/17/2011 20:40:00*0.94231*0.94223*0.94244*0.94199
04/17/2011 20:45:00*0.94223*0.94159*0.94226*0.94159
04/17/2011 20:50:00*0.94159*0.94239*0.94243*0.94159
04/17/2011 20:55:00*0.94239*0.94217*0.94241*0.94189
04/17/2011 21:00:00*0.94217*0.94242*0.94243*0.94172
04/17/2011 21:05:00*0.94242*0.94243*0.94254*0.94197
04/17/2011 21:10:00*0.94243*0.94237*0.9425*0.94181
04/17/2011 21:15:00*0.94237*0.94196*0.94237*0.94166
04/17/2011 21:20:00*0.94196*0.94226*0.94259*0.94171
04/17/2011 21:25:00*0.94226*0.94284*0.94296*0.94222
04/17/2011 21:30:00*0.94284*0.94275*0.94368*0.94264
04/17/2011 21:35:00*0.94275*0.94299*0.94341*0.94241
04/17/2011 21:40:00*0.94299*0.94255*0.94336*0.94241
04/17/2011 21:45:00*0.94255*0.94293*0.94302*0.9424
04/17/2011 21:50:00*0.94293*0.94285*0.94305*0.94275
04/17/2011 21:55:00*0.94285*0.94302*0.94309*0.94279
04/17/2011 22:00:00*0.94302*0.94269*0.94325*0.94269
04/17/2011 22:05:00*0.94269*0.94317*0.94317*0.9425
04/17/2011 22:10:00*0.94317*0.94319*0.94355*0.94305
04/17/2011 22:15:00*0.94319*0.94328*0.94353*0.94318
04/17/2011 22:20:00*0.94328*0.94314*0.94346*0.94292
04/17/2011 22:25:00*0.94314*0.94311*0.94326*0.94283
04/17/2011 22:30:00*0.94311*0.94297*0.94311*0.94265
04/17/2011 22:35:00*0.94297*0.94303*0.94303*0.94241
04/17/2011 22:40:00*0.94303*0.94328*0.94338*0.94289
04/17/2011 22:45:00*0.94328*0.94366*0.94384*0.94321
04/17/2011 22:50:00*0.94366*0.94336*0.94372*0.94328
04/17/2011 22:55:00*0.94336*0.94373*0.94374*0.94299
04/17/2011 23:00:00*0.94373*0.94341*0.94374*0.94339
04/17/2011 23:05:00*0.94341*0.94369*0.94373*0.94329
04/17/2011 23:10:00*0.94369*0.94343*0.94376*0.94331
04/17/2011 23:15:00*0.94343*0.94358*0.94363*0.94343
04/17/2011 23:20:00*0.94358*0.94331*0.94358*0.94318
04/17/2011 23:25:00*0.94331*0.9435*0.94357*0.94304
04/17/2011 23:30:00*0.9435*0.94328*0.94379*0.94299
04/17/2011 23:35:00*0.94328*0.94339*0.94357*0.94326
04/17/2011 23:40:00*0.94339*0.9434*0.94352*0.94331
04/17/2011 23:45:00*0.9434*0.94344*0.94355*0.94332
04/17/2011 23:50:00*0.94344*0.94357*0.94357*0.94328
04/17/2011 23:55:00*0.94357*0.94338*0.9436*0.94333
04/18/2011 00:00:00*0.94338*0.94311*0.94342*0.94311
04/18/2011 00:05:00*0.94311*0.94386*0.94386*0.94311
04/18/2011 00:10:00*0.94386*0.94382*0.94392*0.94371
04/18/2011 00:15:00*0.94382*0.94373*0.94385*0.94357
04/18/2011 00:20:00*0.94373*0.94385*0.94399*0.94351
04/18/2011 00:25:00*0.94385*0.94369*0.94406*0.94369
04/18/2011 00:30:00*0.94369*0.94397*0.94403*0.94355
04/18/2011 00:35:00*0.94397*0.94395*0.94414*0.94383
04/18/2011 00:40:00*0.94395*0.94404*0.94407*0.94384
04/18/2011 00:45:00*0.94404*0.94405*0.94413*0.94379
04/18/2011 00:50:00*0.94405*0.94411*0.94411*0.94394
04/18/2011 00:55:00*0.94411*0.94397*0.94424*0.94391
04/18/2011 01:00:00*0.94397*0.94367*0.94406*0.94345
04/18/2011 01:05:00*0.94367*0.94346*0.94377*0.9434
04/18/2011 01:10:00*0.94346*0.94384*0.94416*0.94323
04/18/2011 01:15:00*0.94384*0.9438*0.94428*0.94376
04/18/2011 01:20:00*0.9438*0.94452*0.94458*0.94375
04/18/2011 01:25:00*0.94452*0.94517*0.94517*0.94449
04/18/2011 01:30:00*0.94517*0.94488*0.94528*0.94481
04/18/2011 01:35:00*0.94488*0.94473*0.94507*0.94471
04/18/2011 01:40:00*0.94473*0.9448*0.94485*0.94461
04/18/2011 01:45:00*0.9448*0.94478*0.94513*0.94465
04/18/2011 01:50:00*0.94478*0.94462*0.94502*0.94442
04/18/2011 01:55:00*0.94462*0.94472*0.94485*0.94456
04/18/2011 02:00:00*0.94472*0.94518*0.94528*0.94462
04/18/2011 02:05:00*0.94518*0.94543*0.94549*0.94507
04/18/2011 02:10:00*0.94543*0.94467*0.94543*0.94467
04/18/2011 02:15:00*0.94467*0.94435*0.94467*0.94395
04/18/2011 02:20:00*0.94435*0.94453*0.94459*0.94425
04/18/2011 02:25:00*0.94453*0.94482*0.94493*0.94418
04/18/2011 02:30:00*0.94482*0.94486*0.94515*0.94463
04/18/2011 02:35:00*0.94486*0.94463*0.94498*0.94455
04/18/2011 02:40:00*0.94463*0.94463*0.94473*0.94441
04/18/2011 02:45:00*0.94463*0.94471*0.94487*0.94463
04/18/2011 02:50:00*0.94471*0.94463*0.94473*0.94457
04/18/2011 02:55:00*0.94463*0.94503*0.9452*0.94453
04/18/2011 03:00:00*0.94503*0.94467*0.94527*0.94457
04/18/2011 03:05:00*0.94467*0.94449*0.94527*0.9444
04/18/2011 03:10:00*0.94449*0.94441*0.94471*0.94403
04/18/2011 03:15:00*0.94441*0.94491*0.94508*0.94441
04/18/2011 03:20:00*0.94491*0.94545*0.94557*0.94485
04/18/2011 03:25:00*0.94545*0.94485*0.94545*0.94477
04/18/2011 03:30:00*0.94485*0.94393*0.94519*0.94386
04/18/2011 03:35:00*0.94393*0.94451*0.94552*0.94357
04/18/2011 03:40:00*0.94451*0.94511*0.94539*0.94397
04/18/2011 03:45:00*0.94511*0.94579*0.94603*0.94499
04/18/2011 03:50:00*0.94579*0.94497*0.94611*0.94487
04/18/2011 03:55:00*0.94497*0.94445*0.94571*0.94443
04/18/2011 04:00:00*0.94445*0.94294*0.94491*0.94294
04/18/2011 04:05:00*0.94294*0.94339*0.94383*0.94253
04/18/2011 04:10:00*0.94339*0.94387*0.94399*0.94329
04/18/2011 04:15:00*0.94387*0.94355*0.94405*0.94351
04/18/2011 04:20:00*0.94355*0.94387*0.94391*0.94309
04/18/2011 04:25:00*0.94387*0.94325*0.94397*0.94323
04/18/2011 04:30:00*0.94325*0.94333*0.94337*0.94305
04/18/2011 04:35:00*0.94333*0.94293*0.94395*0.94263
04/18/2011 04:40:00*0.94293*0.94273*0.94321*0.94267
04/18/2011 04:45:00*0.94273*0.94353*0.94361*0.94273
04/18/2011 04:50:00*0.94353*0.94427*0.94453*0.94335
04/18/2011 04:55:00*0.94427*0.94411*0.94455*0.94393
04/18/2011 05:00:00*0.94411*0.94305*0.94423*0.94287
04/18/2011 05:05:00*0.94305*0.94325*0.94349*0.94285
04/18/2011 05:10:00*0.94325*0.94397*0.94409*0.94323
04/18/2011 05:15:00*0.94397*0.94341*0.94409*0.94307
04/18/2011 05:20:00*0.94341*0.94353*0.94361*0.94299
04/18/2011 05:25:00*0.94353*0.94351*0.94359*0.94314
04/18/2011 05:30:00*0.94351*0.94375*0.94401*0.94349
04/18/2011 05:35:00*0.94375*0.94341*0.94375*0.94327
04/18/2011 05:40:00*0.94341*0.94411*0.94423*0.94325
04/18/2011 05:45:00*0.94411*0.94399*0.94432*0.94385
04/18/2011 05:50:00*0.94399*0.94409*0.94439*0.94393
04/18/2011 05:55:00*0.94409*0.94413*0.94425*0.94391
04/18/2011 06:00:00*0.94413*0.94411*0.94451*0.94401
04/18/2011 06:05:00*0.94411*0.94423*0.94437*0.94411
04/18/2011 06:10:00*0.94423*0.94417*0.94427*0.94393
04/18/2011 06:15:00*0.94417*0.94385*0.94419*0.94369
04/18/2011 06:20:00*0.94385*0.94377*0.94427*0.94375
04/18/2011 06:25:00*0.94377*0.94315*0.94457*0.94291
04/18/2011 06:30:00*0.94315*0.94327*0.94369*0.94293
04/18/2011 06:35:00*0.94327*0.94331*0.94333*0.94286
04/18/2011 06:40:00*0.94331*0.9431*0.9434*0.94283
04/18/2011 06:45:00*0.9431*0.94405*0.94409*0.94305
04/18/2011 06:50:00*0.94405*0.94402*0.94411*0.94365
04/18/2011 06:55:00*0.94402*0.94379*0.94425*0.94365
04/18/2011 07:00:00*0.94379*0.94407*0.94433*0.94377
04/18/2011 07:05:00*0.94407*0.94401*0.94423*0.94359
04/18/2011 07:10:00*0.94401*0.94425*0.94429*0.94383
04/18/2011 07:15:00*0.94425*0.94391*0.94429*0.94327
04/18/2011 07:20:00*0.94391*0.94348*0.94399*0.94343
04/18/2011 07:25:00*0.94348*0.94361*0.94379*0.94321
04/18/2011 07:30:00*0.94361*0.94375*0.94381*0.94337
04/18/2011 07:35:00*0.94375*0.94354*0.94385*0.94352
04/18/2011 07:40:00*0.94354*0.94391*0.94395*0.94354
04/18/2011 07:45:00*0.94391*0.94419*0.94423*0.94381
04/18/2011 07:50:00*0.94419*0.94479*0.94491*0.94417
04/18/2011 07:55:00*0.94479*0.94469*0.94493*0.94403
04/18/2011 08:00:00*0.94469*0.94451*0.94483*0.94429
04/18/2011 08:05:00*0.94451*0.94437*0.94489*0.94411
04/18/2011 08:10:00*0.94437*0.94407*0.94454*0.94405
04/18/2011 08:15:00*0.94407*0.94429*0.94429*0.94383
04/18/2011 08:20:00*0.94429*0.94392*0.94431*0.94343
04/18/2011 08:25:00*0.94392*0.94363*0.94423*0.94347
04/18/2011 08:30:00*0.94363*0.94395*0.94423*0.94335
04/18/2011 08:35:00*0.94395*0.94373*0.94439*0.94367
04/18/2011 08:40:00*0.94373*0.94413*0.94425*0.94371
04/18/2011 08:45:00*0.94413*0.94419*0.94437*0.94387
04/18/2011 08:50:00*0.94419*0.94409*0.94429*0.94377
04/18/2011 08:55:00*0.94409*0.94423*0.94485*0.94405
04/18/2011 09:00:00*0.94423*0.94486*0.94495*0.94413
04/18/2011 09:05:00*0.94486*0.94129*0.94493*0.94103
04/18/2011 09:10:00*0.94129*0.94132*0.94264*0.9405
04/18/2011 09:15:00*0.94132*0.94049*0.94141*0.93923
04/18/2011 09:20:00*0.94049*0.93865*0.94057*0.93845
04/18/2011 09:25:00*0.93865*0.93881*0.93915*0.93839
04/18/2011 09:30:00*0.93881*0.93983*0.94011*0.93869
04/18/2011 09:35:00*0.93983*0.93829*0.94013*0.93823
04/18/2011 09:40:00*0.93829*0.93794*0.93881*0.93776
04/18/2011 09:45:00*0.93794*0.93897*0.93929*0.93776
04/18/2011 09:50:00*0.93897*0.93913*0.93957*0.93843
04/18/2011 09:55:00*0.93913*0.93746*0.93929*0.93731
04/18/2011 10:00:00*0.93746*0.93797*0.93849*0.93743
04/18/2011 10:05:00*0.93797*0.93821*0.93887*0.9377
04/18/2011 10:10:00*0.93821*0.93727*0.93861*0.93721
04/18/2011 10:15:00*0.93727*0.93759*0.93833*0.93717
04/18/2011 10:20:00*0.93759*0.93727*0.93805*0.93679
04/18/2011 10:25:00*0.93727*0.93788*0.93825*0.93722
04/18/2011 10:30:00*0.93788*0.93771*0.93797*0.93697
04/18/2011 10:35:00*0.93771*0.93839*0.93879*0.93743
04/18/2011 10:40:00*0.93839*0.93905*0.93997*0.93827
04/18/2011 10:45:00*0.93905*0.93864*0.93935*0.93849
04/18/2011 10:50:00*0.93864*0.94005*0.94043*0.93851
04/18/2011 10:55:00*0.94005*0.93975*0.94005*0.93917
04/18/2011 11:00:00*0.93975*0.93971*0.94031*0.93896
04/18/2011 11:05:00*0.93971*0.93945*0.9403*0.93935
04/18/2011 11:10:00*0.93945*0.94013*0.94086*0.93939
04/18/2011 11:15:00*0.94013*0.94103*0.94171*0.94
04/18/2011 11:20:00*0.94103*0.94125*0.94156*0.94073
04/18/2011 11:25:00*0.94125*0.94224*0.94252*0.94123
04/18/2011 11:30:00*0.94224*0.94255*0.94265*0.94207
04/18/2011 11:35:00*0.94255*0.94177*0.94273*0.94175
04/18/2011 11:40:00*0.94177*0.94213*0.94239*0.94164
04/18/2011 11:45:00*0.94213*0.94291*0.94308*0.94191
04/18/2011 11:50:00*0.94291*0.94263*0.94305*0.94237
04/18/2011 11:55:00*0.94263*0.94251*0.94287*0.94229
04/18/2011 12:00:00*0.94251*0.94241*0.94259*0.94213
04/18/2011 12:05:00*0.94241*0.94137*0.94247*0.94135
04/18/2011 12:10:00*0.94137*0.94191*0.94261*0.94137
04/18/2011 12:15:00*0.94191*0.94239*0.94245*0.94191
04/18/2011 12:20:00*0.94239*0.94247*0.94263*0.94213
04/18/2011 12:25:00*0.94247*0.94199*0.94251*0.94193
04/18/2011 12:30:00*0.94199*0.94121*0.94201*0.94115
04/18/2011 12:35:00*0.94121*0.94087*0.94127*0.94083
04/18/2011 12:40:00*0.94087*0.94139*0.94143*0.94087
04/18/2011 12:45:00*0.94139*0.94163*0.94179*0.94139
04/18/2011 12:50:00*0.94163*0.94181*0.94191*0.94163
04/18/2011 12:55:00*0.94181*0.94147*0.94183*0.94141
04/18/2011 13:00:00*0.94147*0.94145*0.94171*0.94127
04/18/2011 13:05:00*0.94145*0.94205*0.94207*0.94133
04/18/2011 13:10:00*0.94205*0.94195*0.94221*0.94187
04/18/2011 13:15:00*0.94195*0.94159*0.94195*0.94159
04/18/2011 13:20:00*0.94159*0.94193*0.94207*0.94125
04/18/2011 13:25:00*0.94193*0.94155*0.94193*0.94155
04/18/2011 13:30:00*0.94155*0.94169*0.94209*0.94153
04/18/2011 13:35:00*0.94169*0.94219*0.94234*0.94135
04/18/2011 13:40:00*0.94219*0.94267*0.94273*0.94219
04/18/2011 13:45:00*0.94267*0.94315*0.94315*0.94261
04/18/2011 13:50:00*0.94315*0.94392*0.94395*0.94309
04/18/2011 13:55:00*0.94392*0.94441*0.94465*0.9438
04/18/2011 14:00:00*0.94441*0.94397*0.94443*0.94383
04/18/2011 14:05:00*0.94397*0.94321*0.94397*0.94303
04/18/2011 14:10:00*0.94321*0.94317*0.9436*0.94297
04/18/2011 14:15:00*0.94317*0.94337*0.94363*0.94317
04/18/2011 14:20:00*0.94337*0.94302*0.94345*0.94285
04/18/2011 14:25:00*0.94302*0.94318*0.94333*0.94289
04/18/2011 14:30:00*0.94318*0.94295*0.94318*0.94289
04/18/2011 14:35:00*0.94295*0.94261*0.94329*0.94229
04/18/2011 14:40:00*0.94261*0.94259*0.94277*0.94219
04/18/2011 14:45:00*0.94259*0.94321*0.94347*0.94237
04/18/2011 14:50:00*0.94321*0.94283*0.94334*0.94257
04/18/2011 14:55:00*0.94283*0.94319*0.94342*0.94255
04/18/2011 15:00:00*0.94319*0.94279*0.94331*0.94259
04/18/2011 15:05:00*0.94279*0.94275*0.943*0.9426
04/18/2011 15:10:00*0.94275*0.94215*0.943*0.94191
04/18/2011 15:15:00*0.94215*0.94214*0.94239*0.94174
04/18/2011 15:20:00*0.94214*0.94279*0.94299*0.9421
04/18/2011 15:25:00*0.94279*0.94295*0.94309*0.94269
04/18/2011 15:30:00*0.94295*0.94282*0.94295*0.94263
04/18/2011 15:35:00*0.94282*0.94292*0.94329*0.94271
04/18/2011 15:40:00*0.94292*0.94294*0.94322*0.94282
04/18/2011 15:45:00*0.94294*0.94181*0.94294*0.9418
04/18/2011 15:50:00*0.94181*0.94221*0.94232*0.94161
04/18/2011 15:55:00*0.94221*0.94241*0.94241*0.94209
04/18/2011 16:00:00*0.94241*0.94224*0.94262*0.94223
04/18/2011 16:05:00*0.94224*0.94208*0.94251*0.94208
04/18/2011 16:10:00*0.94208*0.94261*0.94268*0.94207
04/18/2011 16:15:00*0.94261*0.94253*0.94279*0.94252
04/18/2011 16:20:00*0.94253*0.94229*0.9426*0.94229
04/18/2011 16:25:00*0.94229*0.94255*0.94258*0.94209
04/18/2011 16:30:00*0.94255*0.94265*0.9427*0.94249
04/18/2011 16:35:00*0.94265*0.94239*0.94281*0.94234
04/18/2011 16:40:00*0.94239*0.94219*0.94239*0.94219
04/18/2011 16:45:00*0.94219*0.94079*0.9422*0.94068
04/18/2011 16:50:00*0.94079*0.94149*0.94179*0.94061
04/18/2011 16:55:00*0.94149*0.94199*0.94209*0.94129
04/18/2011 17:00:00*0.94199*0.94179*0.94219*0.94156
