04/14/2011 17:05:00*0.94039*0.94014*0.94044*0.94014
04/14/2011 17:10:00*0.94014*0.94059*0.94069*0.94014
04/14/2011 17:15:00*0.94059*0.94061*0.94075*0.94039
04/14/2011 17:20:00*0.94061*0.94036*0.94076*0.9403
04/14/2011 17:25:00*0.94036*0.94067*0.94068*0.94029
04/14/2011 17:30:00*0.94067*0.94024*0.9407*0.94024
04/14/2011 17:35:00*0.94024*0.94031*0.94046*0.94019
04/14/2011 17:40:00*0.94031*0.94036*0.94055*0.93999
04/14/2011 17:45:00*0.94036*0.94047*0.94056*0.94022
04/14/2011 17:50:00*0.94047*0.94067*0.94082*0.94043
04/14/2011 17:55:00*0.94067*0.94057*0.9408*0.94057
04/14/2011 18:00:00*0.94057*0.94032*0.94066*0.94024
04/14/2011 18:05:00*0.94032*0.94053*0.94061*0.94022
04/14/2011 18:10:00*0.94053*0.9403*0.94053*0.94022
04/14/2011 18:15:00*0.9403*0.94069*0.94069*0.93997
04/14/2011 18:20:00*0.94069*0.94028*0.94069*0.94018
04/14/2011 18:25:00*0.94028*0.94082*0.94087*0.94025
04/14/2011 18:30:00*0.94082*0.9407*0.94082*0.94052
04/14/2011 18:35:00*0.9407*0.94075*0.94088*0.94052
04/14/2011 18:40:00*0.94075*0.94072*0.94079*0.9407
04/14/2011 18:45:00*0.94072*0.94039*0.9409*0.94034
04/14/2011 18:50:00*0.94039*0.9402*0.94043*0.94016
04/14/2011 18:55:00*0.9402*0.94009*0.94039*0.93999
04/14/2011 19:00:00*0.94009*0.93992*0.94019*0.93974
04/14/2011 19:05:00*0.93992*0.94013*0.94031*0.93992
04/14/2011 19:10:00*0.94013*0.94053*0.94061*0.94013
04/14/2011 19:15:00*0.94053*0.94049*0.94063*0.94036
04/14/2011 19:20:00*0.94049*0.94073*0.94088*0.94019
04/14/2011 19:25:00*0.94073*0.94059*0.94085*0.94055
04/14/2011 19:30:00*0.94059*0.94014*0.94079*0.94004
04/14/2011 19:35:00*0.94014*0.9402*0.94044*0.94005
04/14/2011 19:40:00*0.9402*0.9402*0.94039*0.94005
04/14/2011 19:45:00*0.9402*0.93992*0.9402*0.9399
04/14/2011 19:50:00*0.93992*0.9408*0.94083*0.93981
04/14/2011 19:55:00*0.9408*0.94074*0.94097*0.94058
04/14/2011 20:00:00*0.94074*0.94086*0.94125*0.94065
04/14/2011 20:05:00*0.94086*0.94074*0.94103*0.94048
04/14/2011 20:10:00*0.94074*0.94097*0.94171*0.94069
04/14/2011 20:15:00*0.94097*0.94138*0.94168*0.94075
04/14/2011 20:20:00*0.94138*0.94157*0.94204*0.94123
04/14/2011 20:25:00*0.94157*0.9413*0.94165*0.94096
04/14/2011 20:30:00*0.9413*0.94221*0.94226*0.94115
04/14/2011 20:35:00*0.94221*0.94199*0.94233*0.94169
04/14/2011 20:40:00*0.94199*0.94145*0.94199*0.94141
04/14/2011 20:45:00*0.94145*0.94169*0.94179*0.94141
04/14/2011 20:50:00*0.94169*0.94167*0.94187*0.94132
04/14/2011 20:55:00*0.94167*0.9416*0.94179*0.94139
04/14/2011 21:00:00*0.9416*0.94188*0.94207*0.9416
04/14/2011 21:05:00*0.94188*0.94208*0.9421*0.94181
04/14/2011 21:10:00*0.94208*0.94143*0.94208*0.94135
04/14/2011 21:15:00*0.94143*0.94123*0.94145*0.94115
04/14/2011 21:20:00*0.94123*0.94195*0.94198*0.94116
04/14/2011 21:25:00*0.94195*0.94199*0.94215*0.94157
04/14/2011 21:30:00*0.94199*0.94156*0.94212*0.94155
04/14/2011 21:35:00*0.94156*0.94164*0.94184*0.94123
04/14/2011 21:40:00*0.94164*0.9419*0.9419*0.94161
04/14/2011 21:45:00*0.9419*0.94129*0.94196*0.94119
04/14/2011 21:50:00*0.94129*0.9413*0.94176*0.94115
04/14/2011 21:55:00*0.9413*0.94101*0.9414*0.94086
04/14/2011 22:00:00*0.94101*0.94092*0.94117*0.94079
04/14/2011 22:05:00*0.94092*0.94065*0.94132*0.94025
04/14/2011 22:10:00*0.94065*0.94102*0.94107*0.94063
04/14/2011 22:15:00*0.94102*0.94089*0.94111*0.94089
04/14/2011 22:20:00*0.94089*0.94049*0.94092*0.94043
04/14/2011 22:25:00*0.94049*0.94087*0.94087*0.9404
04/14/2011 22:30:00*0.94087*0.94079*0.94094*0.94041
04/14/2011 22:35:00*0.94079*0.94086*0.9409*0.94041
04/14/2011 22:40:00*0.94086*0.9408*0.94107*0.94049
04/14/2011 22:45:00*0.9408*0.94035*0.94091*0.94007
04/14/2011 22:50:00*0.94035*0.93987*0.94035*0.93956
04/14/2011 22:55:00*0.93987*0.94019*0.9403*0.93982
04/14/2011 23:00:00*0.94019*0.94009*0.94033*0.93967
04/14/2011 23:05:00*0.94009*0.94019*0.94067*0.94006
04/14/2011 23:10:00*0.94019*0.93978*0.94081*0.93974
04/14/2011 23:15:00*0.93978*0.93987*0.94011*0.93978
04/14/2011 23:20:00*0.93987*0.93985*0.94026*0.93985
04/14/2011 23:25:00*0.93985*0.93968*0.93996*0.93952
04/14/2011 23:30:00*0.93968*0.94008*0.94021*0.93968
04/14/2011 23:35:00*0.94008*0.93964*0.94026*0.93963
04/14/2011 23:40:00*0.93964*0.94005*0.94005*0.93956
04/14/2011 23:45:00*0.94005*0.9403*0.94036*0.93968
04/14/2011 23:50:00*0.9403*0.94065*0.94076*0.93994
04/14/2011 23:55:00*0.94065*0.94107*0.94107*0.94065
04/15/2011 00:00:00*0.94107*0.94158*0.94169*0.94099
04/15/2011 00:05:00*0.94158*0.94151*0.94162*0.94127
04/15/2011 00:10:00*0.94151*0.94155*0.94168*0.94136
04/15/2011 00:15:00*0.94155*0.94132*0.94166*0.94132
04/15/2011 00:20:00*0.94132*0.94117*0.9414*0.94101
04/15/2011 00:25:00*0.94117*0.94082*0.94117*0.94082
04/15/2011 00:30:00*0.94082*0.94099*0.9411*0.94075
04/15/2011 00:35:00*0.94099*0.94092*0.94101*0.94081
04/15/2011 00:40:00*0.94092*0.94092*0.94102*0.94084
04/15/2011 00:45:00*0.94092*0.94074*0.94095*0.94059
04/15/2011 00:50:00*0.94074*0.94061*0.94091*0.9406
04/15/2011 00:55:00*0.94061*0.94054*0.94067*0.94048
04/15/2011 01:00:00*0.94054*0.9404*0.94054*0.94028
04/15/2011 01:05:00*0.9404*0.94045*0.94057*0.9404
04/15/2011 01:10:00*0.94045*0.94041*0.94048*0.94018
04/15/2011 01:15:00*0.94041*0.94037*0.94054*0.94004
04/15/2011 01:20:00*0.94037*0.94065*0.94079*0.94031
04/15/2011 01:25:00*0.94065*0.94045*0.94078*0.94037
04/15/2011 01:30:00*0.94045*0.94001*0.94062*0.93993
04/15/2011 01:35:00*0.94001*0.94023*0.94029*0.93993
04/15/2011 01:40:00*0.94023*0.94031*0.94051*0.94014
04/15/2011 01:45:00*0.94031*0.9405*0.94059*0.94026
04/15/2011 01:50:00*0.9405*0.94038*0.94069*0.94038
04/15/2011 01:55:00*0.94038*0.94007*0.94045*0.94004
04/15/2011 02:00:00*0.94007*0.9401*0.94016*0.93944
04/15/2011 02:05:00*0.9401*0.94003*0.94037*0.93936
04/15/2011 02:10:00*0.94003*0.93974*0.94019*0.93949
04/15/2011 02:15:00*0.93974*0.93995*0.94009*0.93961
04/15/2011 02:20:00*0.93995*0.94003*0.94069*0.93995
04/15/2011 02:25:00*0.94003*0.93999*0.94021*0.93982
04/15/2011 02:30:00*0.93999*0.94015*0.94019*0.93985
04/15/2011 02:35:00*0.94015*0.94003*0.94029*0.9399
04/15/2011 02:40:00*0.94003*0.94023*0.94049*0.93999
04/15/2011 02:45:00*0.94023*0.93941*0.94033*0.93917
04/15/2011 02:50:00*0.93941*0.93989*0.94011*0.93933
04/15/2011 02:55:00*0.93989*0.93999*0.94039*0.93989
04/15/2011 03:00:00*0.93999*0.94036*0.94059*0.93996
04/15/2011 03:05:00*0.94036*0.94013*0.94055*0.94003
04/15/2011 03:10:00*0.94013*0.94047*0.94073*0.93997
04/15/2011 03:15:00*0.94047*0.93987*0.94087*0.93985
04/15/2011 03:20:00*0.93987*0.94019*0.94095*0.93987
04/15/2011 03:25:00*0.94019*0.93985*0.94039*0.93948
04/15/2011 03:30:00*0.93985*0.93973*0.94033*0.93961
04/15/2011 03:35:00*0.93973*0.93974*0.93997*0.93935
04/15/2011 03:40:00*0.93974*0.93961*0.94001*0.93951
04/15/2011 03:45:00*0.93961*0.93889*0.93976*0.93879
04/15/2011 03:50:00*0.93889*0.93801*0.93915*0.93766
04/15/2011 03:55:00*0.93801*0.93761*0.93815*0.93758
04/15/2011 04:00:00*0.93761*0.93825*0.93837*0.9376
04/15/2011 04:05:00*0.93825*0.93851*0.93875*0.93801
04/15/2011 04:10:00*0.93851*0.93839*0.93851*0.93811
04/15/2011 04:15:00*0.93839*0.93908*0.93925*0.93839
04/15/2011 04:20:00*0.93908*0.93893*0.93943*0.93889
04/15/2011 04:25:00*0.93893*0.93915*0.93941*0.93855
04/15/2011 04:30:00*0.93915*0.93931*0.93935*0.93883
04/15/2011 04:35:00*0.93931*0.93954*0.93978*0.93925
04/15/2011 04:40:00*0.93954*0.93921*0.93973*0.9389
04/15/2011 04:45:00*0.93921*0.93964*0.93989*0.93921
04/15/2011 04:50:00*0.93964*0.93999*0.94009*0.93945
04/15/2011 04:55:00*0.93999*0.93989*0.94003*0.93939
04/15/2011 05:00:00*0.93989*0.93911*0.94019*0.93897
04/15/2011 05:05:00*0.93911*0.93961*0.93993*0.93908
04/15/2011 05:10:00*0.93961*0.93817*0.93981*0.93817
04/15/2011 05:15:00*0.93817*0.93899*0.93907*0.93795
04/15/2011 05:20:00*0.93899*0.93849*0.93903*0.93843
04/15/2011 05:25:00*0.93849*0.93871*0.93879*0.93831
04/15/2011 05:30:00*0.93871*0.93951*0.93959*0.93871
04/15/2011 05:35:00*0.93951*0.93903*0.93959*0.93897
04/15/2011 05:40:00*0.93903*0.93923*0.93953*0.93903
04/15/2011 05:45:00*0.93923*0.93939*0.93973*0.93923
04/15/2011 05:50:00*0.93939*0.93987*0.93997*0.93935
04/15/2011 05:55:00*0.93987*0.93969*0.94015*0.93949
04/15/2011 06:00:00*0.93969*0.93995*0.94019*0.93969
04/15/2011 06:05:00*0.93995*0.94023*0.94025*0.93993
04/15/2011 06:10:00*0.94023*0.94027*0.94051*0.94013
04/15/2011 06:15:00*0.94027*0.94003*0.94037*0.94001
04/15/2011 06:20:00*0.94003*0.94039*0.94089*0.94003
04/15/2011 06:25:00*0.94039*0.94019*0.94047*0.94017
04/15/2011 06:30:00*0.94019*0.94093*0.94099*0.94019
04/15/2011 06:35:00*0.94093*0.94063*0.94093*0.94051
04/15/2011 06:40:00*0.94063*0.94095*0.94109*0.94057
04/15/2011 06:45:00*0.94095*0.94087*0.94103*0.94064
04/15/2011 06:50:00*0.94087*0.94043*0.94093*0.94035
04/15/2011 06:55:00*0.94043*0.94079*0.94085*0.94025
04/15/2011 07:00:00*0.94079*0.94033*0.94081*0.94031
04/15/2011 07:05:00*0.94033*0.93975*0.94039*0.93949
04/15/2011 07:10:00*0.93975*0.93963*0.93999*0.93951
04/15/2011 07:15:00*0.93963*0.93987*0.94001*0.93939
04/15/2011 07:20:00*0.93987*0.93987*0.93993*0.93953
04/15/2011 07:25:00*0.93987*0.93959*0.94009*0.93945
04/15/2011 07:30:00*0.93959*0.93923*0.93997*0.93921
04/15/2011 07:35:00*0.93923*0.93973*0.93979*0.93883
04/15/2011 07:40:00*0.93973*0.93961*0.93979*0.93947
04/15/2011 07:45:00*0.93961*0.93959*0.93967*0.93917
04/15/2011 07:50:00*0.93959*0.93967*0.93981*0.93945
04/15/2011 07:55:00*0.93967*0.94017*0.94019*0.93967
04/15/2011 08:00:00*0.94017*0.94009*0.94029*0.93991
04/15/2011 08:05:00*0.94009*0.93935*0.94009*0.93921
04/15/2011 08:10:00*0.93935*0.93935*0.93943*0.93893
04/15/2011 08:15:00*0.93935*0.93927*0.93935*0.93859
04/15/2011 08:20:00*0.93927*0.93973*0.93981*0.93851
04/15/2011 08:25:00*0.93973*0.93953*0.93984*0.93838
04/15/2011 08:30:00*0.93953*0.93932*0.94045*0.93928
04/15/2011 08:35:00*0.93932*0.94029*0.94033*0.93868
04/15/2011 08:40:00*0.94029*0.94069*0.94099*0.93979
04/15/2011 08:45:00*0.94069*0.93983*0.94175*0.93954
04/15/2011 08:50:00*0.93983*0.94047*0.94049*0.93959
04/15/2011 08:55:00*0.94047*0.93989*0.94073*0.93963
04/15/2011 09:00:00*0.93989*0.94039*0.94059*0.93971
04/15/2011 09:05:00*0.94039*0.94073*0.94075*0.93989
04/15/2011 09:10:00*0.94073*0.94145*0.94163*0.94061
04/15/2011 09:15:00*0.94145*0.94137*0.94183*0.94113
04/15/2011 09:20:00*0.94137*0.94163*0.9425*0.94137
04/15/2011 09:25:00*0.94163*0.94181*0.94203*0.94131
04/15/2011 09:30:00*0.94181*0.94281*0.94281*0.94175
04/15/2011 09:35:00*0.94281*0.9427*0.9435*0.94253
04/15/2011 09:40:00*0.9427*0.94289*0.94353*0.94253
04/15/2011 09:45:00*0.94289*0.94292*0.94323*0.94279
04/15/2011 09:50:00*0.94292*0.94259*0.94307*0.94229
04/15/2011 09:55:00*0.94259*0.94317*0.94333*0.94253
04/15/2011 10:00:00*0.94317*0.94326*0.9437*0.94271
04/15/2011 10:05:00*0.94326*0.94345*0.94368*0.94313
04/15/2011 10:10:00*0.94345*0.94317*0.94389*0.94317
04/15/2011 10:15:00*0.94317*0.94321*0.9434*0.94265
04/15/2011 10:20:00*0.94321*0.94303*0.94341*0.94265
04/15/2011 10:25:00*0.94303*0.94261*0.94307*0.94245
04/15/2011 10:30:00*0.94261*0.94365*0.94391*0.94257
04/15/2011 10:35:00*0.94365*0.94275*0.94377*0.94242
04/15/2011 10:40:00*0.94275*0.94279*0.94311*0.94255
04/15/2011 10:45:00*0.94279*0.94273*0.94303*0.94251
04/15/2011 10:50:00*0.94273*0.94319*0.94319*0.94263
04/15/2011 10:55:00*0.94319*0.94465*0.94483*0.94319
04/15/2011 11:00:00*0.94465*0.94419*0.94553*0.94417
04/15/2011 11:05:00*0.94419*0.94443*0.9447*0.94383
04/15/2011 11:10:00*0.94443*0.94453*0.94471*0.94407
04/15/2011 11:15:00*0.94453*0.94333*0.94453*0.94315
04/15/2011 11:20:00*0.94333*0.94378*0.94387*0.94305
04/15/2011 11:25:00*0.94378*0.94319*0.94383*0.94318
04/15/2011 11:30:00*0.94319*0.94303*0.94329*0.94275
04/15/2011 11:35:00*0.94303*0.94261*0.94337*0.94261
04/15/2011 11:40:00*0.94261*0.9426*0.94275*0.94229
04/15/2011 11:45:00*0.9426*0.94243*0.94274*0.94172
04/15/2011 11:50:00*0.94243*0.94313*0.94329*0.94243
04/15/2011 11:55:00*0.94313*0.94291*0.94328*0.94281
04/15/2011 12:00:00*0.94291*0.94321*0.94335*0.94269
04/15/2011 12:05:00*0.94321*0.94377*0.94387*0.94319
04/15/2011 12:10:00*0.94377*0.94427*0.94433*0.94345
04/15/2011 12:15:00*0.94427*0.94425*0.94467*0.94415
04/15/2011 12:20:00*0.94425*0.94387*0.94433*0.94354
04/15/2011 12:25:00*0.94387*0.94406*0.94411*0.94359
04/15/2011 12:30:00*0.94406*0.94427*0.94468*0.94365
04/15/2011 12:35:00*0.94427*0.94451*0.94475*0.94427
04/15/2011 12:40:00*0.94451*0.94471*0.94471*0.9444
04/15/2011 12:45:00*0.94471*0.94493*0.94499*0.94451
04/15/2011 12:50:00*0.94493*0.94513*0.94535*0.94493
04/15/2011 12:55:00*0.94513*0.94528*0.94547*0.94499
04/15/2011 13:00:00*0.94528*0.94509*0.94551*0.94507
04/15/2011 13:05:00*0.94509*0.94437*0.94509*0.94433
04/15/2011 13:10:00*0.94437*0.94439*0.94453*0.94405
04/15/2011 13:15:00*0.94439*0.94427*0.94455*0.94423
04/15/2011 13:20:00*0.94427*0.94407*0.94431*0.94399
04/15/2011 13:25:00*0.94407*0.94363*0.94409*0.94361
04/15/2011 13:30:00*0.94363*0.94353*0.94373*0.94332
04/15/2011 13:35:00*0.94353*0.94407*0.94411*0.94351
04/15/2011 13:40:00*0.94407*0.94423*0.94429*0.94403
04/15/2011 13:45:00*0.94423*0.94443*0.94459*0.94401
04/15/2011 13:50:00*0.94443*0.94415*0.94451*0.94413
04/15/2011 13:55:00*0.94415*0.94435*0.94461*0.94415
04/15/2011 14:00:00*0.94435*0.94381*0.94435*0.94357
04/15/2011 14:05:00*0.94381*0.94401*0.94407*0.94373
04/15/2011 14:10:00*0.94401*0.94398*0.94416*0.94391
04/15/2011 14:15:00*0.94398*0.94345*0.94398*0.94335
04/15/2011 14:20:00*0.94345*0.94361*0.94377*0.94343
04/15/2011 14:25:00*0.94361*0.94433*0.94443*0.94361
04/15/2011 14:30:00*0.94433*0.94397*0.94433*0.94393
04/15/2011 14:35:00*0.94397*0.94383*0.94411*0.94361
04/15/2011 14:40:00*0.94383*0.94367*0.94423*0.94353
04/15/2011 14:45:00*0.94367*0.94428*0.94429*0.94335
04/15/2011 14:50:00*0.94428*0.94411*0.94443*0.94407
04/15/2011 14:55:00*0.94411*0.94359*0.94413*0.94333
04/15/2011 15:00:00*0.94359*0.94375*0.94411*0.94343
04/15/2011 15:05:00*0.94375*0.94326*0.94375*0.94316
04/15/2011 15:10:00*0.94326*0.94289*0.94326*0.94284
04/15/2011 15:15:00*0.94289*0.94342*0.9435*0.94289
04/15/2011 15:20:00*0.94342*0.94313*0.9435*0.94288
04/15/2011 15:25:00*0.94313*0.94303*0.94323*0.94286
04/15/2011 15:30:00*0.94303*0.94289*0.9434*0.94278
04/15/2011 15:35:00*0.94289*0.943*0.94309*0.9427
04/15/2011 15:40:00*0.943*0.94271*0.94308*0.94241
04/15/2011 15:45:00*0.94271*0.94232*0.94272*0.94228
04/15/2011 15:50:00*0.94232*0.94203*0.94244*0.94197
04/15/2011 15:55:00*0.94203*0.94263*0.94291*0.94203
04/15/2011 16:00:00*0.94263*0.9422*0.94282*0.94195
04/15/2011 16:05:00*0.9422*0.94247*0.94247*0.9422
