04/13/2011 17:05:00*0.94139*0.94129*0.94142*0.94069
04/13/2011 17:10:00*0.94129*0.94099*0.94129*0.94083
04/13/2011 17:15:00*0.94099*0.94116*0.9413*0.94089
04/13/2011 17:20:00*0.94116*0.94082*0.94116*0.94082
04/13/2011 17:25:00*0.94082*0.94103*0.94103*0.9408
04/13/2011 17:30:00*0.94103*0.94074*0.94104*0.94069
04/13/2011 17:35:00*0.94074*0.94078*0.94101*0.94049
04/13/2011 17:40:00*0.94078*0.9409*0.94099*0.94065
04/13/2011 17:45:00*0.9409*0.94065*0.94091*0.94064
04/13/2011 17:50:00*0.94065*0.94051*0.94077*0.94034
04/13/2011 17:55:00*0.94051*0.94045*0.94062*0.94039
04/13/2011 18:00:00*0.94045*0.94049*0.94082*0.94036
04/13/2011 18:05:00*0.94049*0.9407*0.94079*0.94024
04/13/2011 18:10:00*0.9407*0.94049*0.94086*0.94049
04/13/2011 18:15:00*0.94049*0.94044*0.94051*0.94041
04/13/2011 18:20:00*0.94044*0.94041*0.94044*0.94041
04/13/2011 18:25:00*0.94041*0.94045*0.94045*0.94041
04/13/2011 18:30:00*0.94045*0.94046*0.94065*0.94045
04/13/2011 18:35:00*0.94046*0.94003*0.94046*0.93991
04/13/2011 18:40:00*0.94003*0.9401*0.94017*0.93981
04/13/2011 18:45:00*0.9401*0.94029*0.94036*0.9401
04/13/2011 18:50:00*0.94029*0.94044*0.94092*0.94026
04/13/2011 18:55:00*0.94044*0.94059*0.94063*0.94013
04/13/2011 19:00:00*0.94059*0.94024*0.94059*0.94019
04/13/2011 19:05:00*0.94024*0.94006*0.94041*0.93974
04/13/2011 19:10:00*0.94006*0.93971*0.94015*0.93959
04/13/2011 19:15:00*0.93971*0.94031*0.94057*0.93969
04/13/2011 19:20:00*0.94031*0.9399*0.94053*0.93976
04/13/2011 19:25:00*0.9399*0.9395*0.93992*0.93949
04/13/2011 19:30:00*0.9395*0.93955*0.93977*0.93929
04/13/2011 19:35:00*0.93955*0.93941*0.93977*0.93934
04/13/2011 19:40:00*0.93941*0.93951*0.93978*0.93939
04/13/2011 19:45:00*0.93951*0.93963*0.93986*0.93946
04/13/2011 19:50:00*0.93963*0.93971*0.94019*0.93939
04/13/2011 19:55:00*0.93971*0.93976*0.93987*0.93962
04/13/2011 20:00:00*0.93976*0.93938*0.93977*0.93917
04/13/2011 20:05:00*0.93938*0.93931*0.94043*0.93891
04/13/2011 20:10:00*0.93931*0.93908*0.93965*0.93889
04/13/2011 20:15:00*0.93908*0.93825*0.93928*0.93799
04/13/2011 20:20:00*0.93825*0.93931*0.93933*0.93819
04/13/2011 20:25:00*0.93931*0.93935*0.93964*0.93895
04/13/2011 20:30:00*0.93935*0.93906*0.93947*0.93904
04/13/2011 20:35:00*0.93906*0.93868*0.93935*0.93862
04/13/2011 20:40:00*0.93868*0.93884*0.93924*0.93863
04/13/2011 20:45:00*0.93884*0.93848*0.93911*0.93841
04/13/2011 20:50:00*0.93848*0.93866*0.9388*0.93844
04/13/2011 20:55:00*0.93866*0.93898*0.9392*0.93863
04/13/2011 21:00:00*0.93898*0.93943*0.93957*0.93887
04/13/2011 21:05:00*0.93943*0.93913*0.93967*0.93879
04/13/2011 21:10:00*0.93913*0.93848*0.93913*0.93842
04/13/2011 21:15:00*0.93848*0.93823*0.93855*0.93813
04/13/2011 21:20:00*0.93823*0.93799*0.93824*0.9377
04/13/2011 21:25:00*0.93799*0.93768*0.93809*0.93733
04/13/2011 21:30:00*0.93768*0.93764*0.93789*0.93726
04/13/2011 21:35:00*0.93764*0.93816*0.93819*0.93755
04/13/2011 21:40:00*0.93816*0.93815*0.93831*0.93792
04/13/2011 21:45:00*0.93815*0.93843*0.93859*0.93805
04/13/2011 21:50:00*0.93843*0.93798*0.9385*0.93741
04/13/2011 21:55:00*0.93798*0.93729*0.93812*0.93676
04/13/2011 22:00:00*0.93729*0.93765*0.93803*0.93721
04/13/2011 22:05:00*0.93765*0.93801*0.93819*0.9373
04/13/2011 22:10:00*0.93801*0.93893*0.93898*0.93789
04/13/2011 22:15:00*0.93893*0.9389*0.93933*0.93876
04/13/2011 22:20:00*0.9389*0.93891*0.93903*0.93873
04/13/2011 22:25:00*0.93891*0.93878*0.93893*0.93843
04/13/2011 22:30:00*0.93878*0.93914*0.93917*0.93869
04/13/2011 22:35:00*0.93914*0.93955*0.93956*0.93914
04/13/2011 22:40:00*0.93955*0.9399*0.94009*0.93949
04/13/2011 22:45:00*0.9399*0.93957*0.93993*0.93937
04/13/2011 22:50:00*0.93957*0.93989*0.93998*0.93951
04/13/2011 22:55:00*0.93989*0.94005*0.94023*0.93978
04/13/2011 23:00:00*0.94005*0.93978*0.94007*0.93969
04/13/2011 23:05:00*0.93978*0.93987*0.94005*0.93971
04/13/2011 23:10:00*0.93987*0.93944*0.93987*0.93934
04/13/2011 23:15:00*0.93944*0.93937*0.93948*0.9391
04/13/2011 23:20:00*0.93937*0.93953*0.93981*0.93907
04/13/2011 23:25:00*0.93953*0.93961*0.93968*0.93943
04/13/2011 23:30:00*0.93961*0.94018*0.94018*0.9396
04/13/2011 23:35:00*0.94018*0.94026*0.94049*0.93999
04/13/2011 23:40:00*0.94026*0.94055*0.94058*0.94
04/13/2011 23:45:00*0.94055*0.94057*0.94072*0.94035
04/13/2011 23:50:00*0.94057*0.94024*0.94057*0.94019
04/13/2011 23:55:00*0.94024*0.9403*0.94057*0.94015
04/14/2011 00:00:00*0.9403*0.94019*0.94041*0.94017
04/14/2011 00:05:00*0.94019*0.93934*0.94019*0.93933
04/14/2011 00:10:00*0.93934*0.93996*0.9402*0.93905
04/14/2011 00:15:00*0.93996*0.93996*0.94002*0.93966
04/14/2011 00:20:00*0.93996*0.94005*0.94023*0.93986
04/14/2011 00:25:00*0.94005*0.93941*0.94017*0.93941
04/14/2011 00:30:00*0.93941*0.93913*0.93943*0.93901
04/14/2011 00:35:00*0.93913*0.9401*0.94037*0.93913
04/14/2011 00:40:00*0.9401*0.94024*0.94042*0.94001
04/14/2011 00:45:00*0.94024*0.94015*0.94024*0.93972
04/14/2011 00:50:00*0.94015*0.93998*0.94042*0.93979
04/14/2011 00:55:00*0.93998*0.94005*0.94022*0.93961
04/14/2011 01:00:00*0.94005*0.93996*0.9401*0.93973
04/14/2011 01:05:00*0.93996*0.94097*0.94121*0.93989
04/14/2011 01:10:00*0.94097*0.9408*0.94109*0.94055
04/14/2011 01:15:00*0.9408*0.94069*0.9409*0.94042
04/14/2011 01:20:00*0.94069*0.94102*0.94123*0.94064
04/14/2011 01:25:00*0.94102*0.93856*0.94116*0.93779
04/14/2011 01:30:00*0.93856*0.93806*0.93905*0.93778
04/14/2011 01:35:00*0.93806*0.93859*0.93879*0.93766
04/14/2011 01:40:00*0.93859*0.93875*0.93891*0.93802
04/14/2011 01:45:00*0.93875*0.93866*0.93914*0.93836
04/14/2011 01:50:00*0.93866*0.93848*0.93896*0.93843
04/14/2011 01:55:00*0.93848*0.9383*0.93882*0.93818
04/14/2011 02:00:00*0.9383*0.9382*0.93847*0.93772
04/14/2011 02:05:00*0.9382*0.9388*0.93883*0.93809
04/14/2011 02:10:00*0.9388*0.93915*0.93943*0.93875
04/14/2011 02:15:00*0.93915*0.93893*0.93931*0.93877
04/14/2011 02:20:00*0.93893*0.93879*0.93893*0.93841
04/14/2011 02:25:00*0.93879*0.93863*0.93913*0.93809
04/14/2011 02:30:00*0.93863*0.93879*0.93889*0.93799
04/14/2011 02:35:00*0.93879*0.93947*0.93951*0.93856
04/14/2011 02:40:00*0.93947*0.93963*0.93995*0.93943
04/14/2011 02:45:00*0.93963*0.94003*0.94015*0.93957
04/14/2011 02:50:00*0.94003*0.93999*0.94049*0.93989
04/14/2011 02:55:00*0.93999*0.93958*0.93999*0.93951
04/14/2011 03:00:00*0.93958*0.93993*0.93993*0.93943
04/14/2011 03:05:00*0.93993*0.93937*0.94001*0.93931
04/14/2011 03:10:00*0.93937*0.93889*0.93939*0.93881
04/14/2011 03:15:00*0.93889*0.93854*0.93901*0.93829
04/14/2011 03:20:00*0.93854*0.93839*0.93902*0.93833
04/14/2011 03:25:00*0.93839*0.93923*0.93923*0.93839
04/14/2011 03:30:00*0.93923*0.93981*0.93983*0.93913
04/14/2011 03:35:00*0.93981*0.93901*0.94007*0.93895
04/14/2011 03:40:00*0.93901*0.93981*0.93998*0.93901
04/14/2011 03:45:00*0.93981*0.93961*0.94025*0.93923
04/14/2011 03:50:00*0.93961*0.93991*0.94033*0.93961
04/14/2011 03:55:00*0.93991*0.93987*0.93996*0.93917
04/14/2011 04:00:00*0.93987*0.94025*0.94027*0.93969
04/14/2011 04:05:00*0.94025*0.94067*0.94085*0.94021
04/14/2011 04:10:00*0.94067*0.94105*0.94113*0.94067
04/14/2011 04:15:00*0.94105*0.94051*0.94123*0.94047
04/14/2011 04:20:00*0.94051*0.94033*0.94069*0.94007
04/14/2011 04:25:00*0.94033*0.94127*0.94127*0.94019
04/14/2011 04:30:00*0.94127*0.94065*0.94135*0.94049
04/14/2011 04:35:00*0.94065*0.94106*0.94106*0.94041
04/14/2011 04:40:00*0.94106*0.94033*0.94106*0.94033
04/14/2011 04:45:00*0.94033*0.94055*0.94063*0.94007
04/14/2011 04:50:00*0.94055*0.94057*0.94077*0.94045
04/14/2011 04:55:00*0.94057*0.94015*0.94061*0.94007
04/14/2011 05:00:00*0.94015*0.9398*0.94075*0.93971
04/14/2011 05:05:00*0.9398*0.94043*0.94047*0.93943
04/14/2011 05:10:00*0.94043*0.94025*0.94055*0.94017
04/14/2011 05:15:00*0.94025*0.93979*0.94043*0.9396
04/14/2011 05:20:00*0.93979*0.93925*0.93993*0.93921
04/14/2011 05:25:00*0.93925*0.93989*0.93993*0.93921
04/14/2011 05:30:00*0.93989*0.93961*0.94027*0.93959
04/14/2011 05:35:00*0.93961*0.93885*0.93967*0.93875
04/14/2011 05:40:00*0.93885*0.93814*0.93887*0.93791
04/14/2011 05:45:00*0.93814*0.93815*0.93839*0.93756
04/14/2011 05:50:00*0.93815*0.93876*0.93897*0.93815
04/14/2011 05:55:00*0.93876*0.93885*0.93939*0.93867
04/14/2011 06:00:00*0.93885*0.93823*0.93885*0.93823
04/14/2011 06:05:00*0.93823*0.93811*0.93835*0.93763
04/14/2011 06:10:00*0.93811*0.93897*0.93911*0.93805
04/14/2011 06:15:00*0.93897*0.93883*0.93937*0.93881
04/14/2011 06:20:00*0.93883*0.93869*0.93935*0.93855
04/14/2011 06:25:00*0.93869*0.93875*0.93885*0.93843
04/14/2011 06:30:00*0.93875*0.93794*0.93875*0.93741
04/14/2011 06:35:00*0.93794*0.93811*0.93815*0.93748
04/14/2011 06:40:00*0.93811*0.93819*0.93842*0.93761
04/14/2011 06:45:00*0.93819*0.93835*0.93851*0.93807
04/14/2011 06:50:00*0.93835*0.93771*0.93872*0.9377
04/14/2011 06:55:00*0.93771*0.93737*0.93781*0.93719
04/14/2011 07:00:00*0.93737*0.93709*0.93737*0.93663
04/14/2011 07:05:00*0.93709*0.93689*0.93739*0.93615
04/14/2011 07:10:00*0.93689*0.93673*0.93769*0.93645
04/14/2011 07:15:00*0.93673*0.93685*0.93718*0.93651
04/14/2011 07:20:00*0.93685*0.93713*0.93743*0.93679
04/14/2011 07:25:00*0.93713*0.93757*0.93777*0.93713
04/14/2011 07:30:00*0.93757*0.93711*0.93757*0.93689
04/14/2011 07:35:00*0.93711*0.93695*0.93711*0.93669
04/14/2011 07:40:00*0.93695*0.93733*0.93761*0.93685
04/14/2011 07:45:00*0.93733*0.93749*0.93754*0.93699
04/14/2011 07:50:00*0.93749*0.93753*0.93767*0.93735
04/14/2011 07:55:00*0.93753*0.93782*0.93782*0.93737
04/14/2011 08:00:00*0.93782*0.93789*0.93815*0.93755
04/14/2011 08:05:00*0.93789*0.93874*0.93905*0.93788
04/14/2011 08:10:00*0.93874*0.93873*0.93889*0.93837
04/14/2011 08:15:00*0.93873*0.93867*0.93873*0.93815
04/14/2011 08:20:00*0.93867*0.93835*0.93905*0.93823
04/14/2011 08:25:00*0.93835*0.93825*0.93853*0.93809
04/14/2011 08:30:00*0.93825*0.93789*0.93885*0.93789
04/14/2011 08:35:00*0.93789*0.93633*0.93804*0.93602
04/14/2011 08:40:00*0.93633*0.93731*0.93743*0.93597
04/14/2011 08:45:00*0.93731*0.93717*0.93739*0.93681
04/14/2011 08:50:00*0.93717*0.93773*0.93803*0.93689
04/14/2011 08:55:00*0.93773*0.93775*0.93797*0.93751
04/14/2011 09:00:00*0.93775*0.93785*0.93833*0.93755
04/14/2011 09:05:00*0.93785*0.93723*0.93785*0.93683
04/14/2011 09:10:00*0.93723*0.93727*0.93743*0.93701
04/14/2011 09:15:00*0.93727*0.93764*0.93775*0.93723
04/14/2011 09:20:00*0.93764*0.93818*0.93835*0.93733
04/14/2011 09:25:00*0.93818*0.93815*0.93851*0.93796
04/14/2011 09:30:00*0.93815*0.93833*0.93839*0.93775
04/14/2011 09:35:00*0.93833*0.93839*0.93867*0.9382
04/14/2011 09:40:00*0.93839*0.9383*0.93901*0.9379
04/14/2011 09:45:00*0.9383*0.93817*0.93904*0.93799
04/14/2011 09:50:00*0.93817*0.93693*0.93825*0.93651
04/14/2011 09:55:00*0.93693*0.93765*0.93791*0.93665
04/14/2011 10:00:00*0.93765*0.93813*0.93867*0.93749
04/14/2011 10:05:00*0.93813*0.93757*0.93813*0.93695
04/14/2011 10:10:00*0.93757*0.93773*0.93798*0.93731
04/14/2011 10:15:00*0.93773*0.93745*0.93791*0.93717
04/14/2011 10:20:00*0.93745*0.9378*0.93823*0.93745
04/14/2011 10:25:00*0.9378*0.93812*0.93825*0.93759
04/14/2011 10:30:00*0.93812*0.93889*0.93919*0.93797
04/14/2011 10:35:00*0.93889*0.93815*0.93915*0.93803
04/14/2011 10:40:00*0.93815*0.93883*0.93897*0.93813
04/14/2011 10:45:00*0.93883*0.93847*0.93891*0.93821
04/14/2011 10:50:00*0.93847*0.939*0.93929*0.93833
04/14/2011 10:55:00*0.939*0.93913*0.93973*0.93886
04/14/2011 11:00:00*0.93913*0.93977*0.93977*0.93859
04/14/2011 11:05:00*0.93977*0.93999*0.94015*0.93915
04/14/2011 11:10:00*0.93999*0.94061*0.94061*0.93996
04/14/2011 11:15:00*0.94061*0.93981*0.94076*0.93974
04/14/2011 11:20:00*0.93981*0.94043*0.94052*0.9396
04/14/2011 11:25:00*0.94043*0.93892*0.94051*0.93883
04/14/2011 11:30:00*0.93892*0.93941*0.93965*0.93881
04/14/2011 11:35:00*0.93941*0.93903*0.93983*0.93903
04/14/2011 11:40:00*0.93903*0.93919*0.93919*0.93867
04/14/2011 11:45:00*0.93919*0.93897*0.93919*0.93833
04/14/2011 11:50:00*0.93897*0.93929*0.93941*0.93895
04/14/2011 11:55:00*0.93929*0.93915*0.93929*0.93885
04/14/2011 12:00:00*0.93915*0.93887*0.93925*0.93887
04/14/2011 12:05:00*0.93887*0.93961*0.93963*0.93881
04/14/2011 12:10:00*0.93961*0.93928*0.93969*0.9392
04/14/2011 12:15:00*0.93928*0.94013*0.94025*0.93923
04/14/2011 12:20:00*0.94013*0.94011*0.94041*0.93981
04/14/2011 12:25:00*0.94011*0.94017*0.94069*0.94002
04/14/2011 12:30:00*0.94017*0.94005*0.94045*0.94005
04/14/2011 12:35:00*0.94005*0.94015*0.94053*0.93969
04/14/2011 12:40:00*0.94015*0.94089*0.94101*0.94013
04/14/2011 12:45:00*0.94089*0.94105*0.94137*0.94089
04/14/2011 12:50:00*0.94105*0.94035*0.94115*0.94023
04/14/2011 12:55:00*0.94035*0.94025*0.94057*0.93991
04/14/2011 13:00:00*0.94025*0.94034*0.94045*0.94024
04/14/2011 13:05:00*0.94034*0.93968*0.9404*0.93944
04/14/2011 13:10:00*0.93968*0.93959*0.94001*0.93931
04/14/2011 13:15:00*0.93959*0.93983*0.94012*0.93947
04/14/2011 13:20:00*0.93983*0.93931*0.93996*0.93909
04/14/2011 13:25:00*0.93931*0.93931*0.93961*0.93917
04/14/2011 13:30:00*0.93931*0.93949*0.93963*0.93924
04/14/2011 13:35:00*0.93949*0.93967*0.93969*0.93938
04/14/2011 13:40:00*0.93967*0.94001*0.94025*0.93959
04/14/2011 13:45:00*0.94001*0.93963*0.94005*0.93957
04/14/2011 13:50:00*0.93963*0.93977*0.93977*0.93947
04/14/2011 13:55:00*0.93977*0.93955*0.93979*0.93953
04/14/2011 14:00:00*0.93955*0.93895*0.93959*0.93879
04/14/2011 14:05:00*0.93895*0.93909*0.93925*0.93895
04/14/2011 14:10:00*0.93909*0.93927*0.93941*0.93899
04/14/2011 14:15:00*0.93927*0.93987*0.93987*0.9391
04/14/2011 14:20:00*0.93987*0.93989*0.93993*0.93953
04/14/2011 14:25:00*0.93989*0.93993*0.94017*0.93987
04/14/2011 14:30:00*0.93993*0.93993*0.94075*0.93981
04/14/2011 14:35:00*0.93993*0.94071*0.94074*0.93989
04/14/2011 14:40:00*0.94071*0.94045*0.94091*0.94035
04/14/2011 14:45:00*0.94045*0.94032*0.94061*0.94025
04/14/2011 14:50:00*0.94032*0.94005*0.94041*0.93997
04/14/2011 14:55:00*0.94005*0.94041*0.94051*0.94005
04/14/2011 15:00:00*0.94041*0.94037*0.94073*0.94035
04/14/2011 15:05:00*0.94037*0.941*0.941*0.94023
04/14/2011 15:10:00*0.941*0.94058*0.94106*0.94053
04/14/2011 15:15:00*0.94058*0.94051*0.94068*0.94022
04/14/2011 15:20:00*0.94051*0.94065*0.94074*0.94048
04/14/2011 15:25:00*0.94065*0.94048*0.94071*0.94036
04/14/2011 15:30:00*0.94048*0.94058*0.94062*0.94044
04/14/2011 15:35:00*0.94058*0.94029*0.94061*0.94016
04/14/2011 15:40:00*0.94029*0.94055*0.94058*0.94028
04/14/2011 15:45:00*0.94055*0.94053*0.94083*0.9404
04/14/2011 15:50:00*0.94053*0.94068*0.94071*0.94025
04/14/2011 15:55:00*0.94068*0.94059*0.94075*0.94059
04/14/2011 16:00:00*0.94059*0.94093*0.94094*0.94057
04/14/2011 16:05:00*0.94093*0.9407*0.94102*0.94027
04/14/2011 16:10:00*0.9407*0.94087*0.94087*0.94043
04/14/2011 16:15:00*0.94087*0.94047*0.94094*0.9402
04/14/2011 16:20:00*0.94047*0.94053*0.94078*0.94029
04/14/2011 16:25:00*0.94053*0.94056*0.94059*0.94044
04/14/2011 16:30:00*0.94056*0.94059*0.94078*0.94045
04/14/2011 16:35:00*0.94059*0.94048*0.94061*0.94032
04/14/2011 16:40:00*0.94048*0.94029*0.94059*0.94006
04/14/2011 16:45:00*0.94029*0.94012*0.9403*0.94001
04/14/2011 16:50:00*0.94012*0.94049*0.94049*0.9401
04/14/2011 16:55:00*0.94049*0.94027*0.94055*0.94027
04/14/2011 17:00:00*0.94027*0.94039*0.94059*0.94027
