04/12/2011 17:05:00*0.93589*0.93566*0.93589*0.93514
04/12/2011 17:10:00*0.93566*0.93639*0.93639*0.93561
04/12/2011 17:15:00*0.93639*0.93609*0.93649*0.93609
04/12/2011 17:20:00*0.93609*0.93605*0.9363*0.93593
04/12/2011 17:25:00*0.93605*0.9361*0.9362*0.93571
04/12/2011 17:30:00*0.9361*0.93655*0.93655*0.93602
04/12/2011 17:35:00*0.93655*0.93637*0.93678*0.93636
04/12/2011 17:40:00*0.93637*0.93614*0.93637*0.93571
04/12/2011 17:45:00*0.93614*0.93602*0.93634*0.93589
04/12/2011 17:50:00*0.93602*0.93614*0.93614*0.93601
04/12/2011 17:55:00*0.93614*0.93607*0.93627*0.9359
04/12/2011 18:00:00*0.93607*0.93604*0.93624*0.93598
04/12/2011 18:05:00*0.93604*0.9365*0.9365*0.93591
04/12/2011 18:10:00*0.9365*0.93654*0.93654*0.93628
04/12/2011 18:15:00*0.93654*0.93662*0.93669*0.93616
04/12/2011 18:20:00*0.93662*0.93752*0.93754*0.9365
04/12/2011 18:25:00*0.93752*0.9372*0.93773*0.93714
04/12/2011 18:30:00*0.9372*0.93798*0.938*0.93702
04/12/2011 18:35:00*0.93798*0.93791*0.93809*0.93776
04/12/2011 18:40:00*0.93791*0.93767*0.93812*0.93764
04/12/2011 18:45:00*0.93767*0.93757*0.9379*0.9375
04/12/2011 18:50:00*0.93757*0.93718*0.93762*0.93714
04/12/2011 18:55:00*0.93718*0.93749*0.93753*0.93682
04/12/2011 19:00:00*0.93749*0.93696*0.93749*0.93661
04/12/2011 19:05:00*0.93696*0.93672*0.93716*0.93648
04/12/2011 19:10:00*0.93672*0.93695*0.93703*0.93646
04/12/2011 19:15:00*0.93695*0.9371*0.93733*0.93672
04/12/2011 19:20:00*0.9371*0.93757*0.93773*0.9371
04/12/2011 19:25:00*0.93757*0.93701*0.93757*0.93701
04/12/2011 19:30:00*0.93701*0.93767*0.93772*0.93693
04/12/2011 19:35:00*0.93767*0.93817*0.93825*0.93735
04/12/2011 19:40:00*0.93817*0.93835*0.93854*0.93802
04/12/2011 19:45:00*0.93835*0.93865*0.93892*0.93815
04/12/2011 19:50:00*0.93865*0.93817*0.93866*0.93796
04/12/2011 19:55:00*0.93817*0.93894*0.9393*0.93812
04/12/2011 20:00:00*0.93894*0.93922*0.93933*0.93878
04/12/2011 20:05:00*0.93922*0.94027*0.94033*0.93922
04/12/2011 20:10:00*0.94027*0.94073*0.94111*0.94027
04/12/2011 20:15:00*0.94073*0.94071*0.94132*0.94048
04/12/2011 20:20:00*0.94071*0.94056*0.9412*0.94039
04/12/2011 20:25:00*0.94056*0.94049*0.9409*0.94006
04/12/2011 20:30:00*0.94049*0.94024*0.94071*0.94004
04/12/2011 20:35:00*0.94024*0.9411*0.94112*0.94024
04/12/2011 20:40:00*0.9411*0.94095*0.94157*0.94044
04/12/2011 20:45:00*0.94095*0.94157*0.9417*0.9409
04/12/2011 20:50:00*0.94157*0.94096*0.94157*0.94042
04/12/2011 20:55:00*0.94096*0.94043*0.94142*0.94033
04/12/2011 21:00:00*0.94043*0.94095*0.9411*0.94039
04/12/2011 21:05:00*0.94095*0.94127*0.94149*0.94074
04/12/2011 21:10:00*0.94127*0.93987*0.94129*0.93978
04/12/2011 21:15:00*0.93987*0.93993*0.9402*0.93981
04/12/2011 21:20:00*0.93993*0.94067*0.94072*0.93985
04/12/2011 21:25:00*0.94067*0.9397*0.94094*0.9396
04/12/2011 21:30:00*0.9397*0.93916*0.93997*0.93859
04/12/2011 21:35:00*0.93916*0.93933*0.93949*0.93903
04/12/2011 21:40:00*0.93933*0.93999*0.94002*0.93911
04/12/2011 21:45:00*0.93999*0.93943*0.94009*0.93929
04/12/2011 21:50:00*0.93943*0.93871*0.93943*0.93859
04/12/2011 21:55:00*0.93871*0.93885*0.93908*0.93859
04/12/2011 22:00:00*0.93885*0.93789*0.93892*0.93789
04/12/2011 22:05:00*0.93789*0.93763*0.93859*0.93754
04/12/2011 22:10:00*0.93763*0.93699*0.93769*0.93689
04/12/2011 22:15:00*0.93699*0.93674*0.93699*0.93649
04/12/2011 22:20:00*0.93674*0.93744*0.9375*0.93674
04/12/2011 22:25:00*0.93744*0.9372*0.93762*0.93712
04/12/2011 22:30:00*0.9372*0.93729*0.93736*0.93697
04/12/2011 22:35:00*0.93729*0.93778*0.93781*0.93723
04/12/2011 22:40:00*0.93778*0.9375*0.93796*0.93742
04/12/2011 22:45:00*0.9375*0.93796*0.938*0.93749
04/12/2011 22:50:00*0.93796*0.93805*0.93828*0.93794
04/12/2011 22:55:00*0.93805*0.938*0.93829*0.93792
04/12/2011 23:00:00*0.938*0.93766*0.93804*0.93762
04/12/2011 23:05:00*0.93766*0.93719*0.93771*0.93707
04/12/2011 23:10:00*0.93719*0.9376*0.9376*0.93709
04/12/2011 23:15:00*0.9376*0.9368*0.9377*0.93674
04/12/2011 23:20:00*0.9368*0.93605*0.93688*0.93605
04/12/2011 23:25:00*0.93605*0.93636*0.93643*0.93581
04/12/2011 23:30:00*0.93636*0.93677*0.93683*0.9363
04/12/2011 23:35:00*0.93677*0.93708*0.93708*0.93657
04/12/2011 23:40:00*0.93708*0.93724*0.93751*0.93708
04/12/2011 23:45:00*0.93724*0.9375*0.93764*0.93716
04/12/2011 23:50:00*0.9375*0.93721*0.93774*0.93721
04/12/2011 23:55:00*0.93721*0.93788*0.93793*0.93714
04/13/2011 00:00:00*0.93788*0.93773*0.93789*0.9376
04/13/2011 00:05:00*0.93773*0.9375*0.93794*0.93726
04/13/2011 00:10:00*0.9375*0.93748*0.93769*0.93738
04/13/2011 00:15:00*0.93748*0.93777*0.93787*0.93748
04/13/2011 00:20:00*0.93777*0.93759*0.93819*0.93753
04/13/2011 00:25:00*0.93759*0.93769*0.93779*0.93739
04/13/2011 00:30:00*0.93769*0.93818*0.93836*0.93768
04/13/2011 00:35:00*0.93818*0.93814*0.93845*0.93813
04/13/2011 00:40:00*0.93814*0.93865*0.93865*0.93814
04/13/2011 00:45:00*0.93865*0.93904*0.93949*0.93865
04/13/2011 00:50:00*0.93904*0.93893*0.93943*0.93883
04/13/2011 00:55:00*0.93893*0.93971*0.93976*0.93869
04/13/2011 01:00:00*0.93971*0.93942*0.9399*0.9393
04/13/2011 01:05:00*0.93942*0.94002*0.94012*0.93933
04/13/2011 01:10:00*0.94002*0.94001*0.94025*0.93993
04/13/2011 01:15:00*0.94001*0.94003*0.94058*0.93992
04/13/2011 01:20:00*0.94003*0.94012*0.94024*0.93996
04/13/2011 01:25:00*0.94012*0.93964*0.94017*0.93962
04/13/2011 01:30:00*0.93964*0.94012*0.94014*0.93949
04/13/2011 01:35:00*0.94012*0.94036*0.94037*0.93994
04/13/2011 01:40:00*0.94036*0.94099*0.94107*0.94022
04/13/2011 01:45:00*0.94099*0.94063*0.94101*0.9405
04/13/2011 01:50:00*0.94063*0.94113*0.94128*0.94049
04/13/2011 01:55:00*0.94113*0.94147*0.94154*0.94087
04/13/2011 02:00:00*0.94147*0.94122*0.94152*0.94102
04/13/2011 02:05:00*0.94122*0.94119*0.94129*0.94097
04/13/2011 02:10:00*0.94119*0.94042*0.94119*0.94039
04/13/2011 02:15:00*0.94042*0.94083*0.94091*0.94039
04/13/2011 02:20:00*0.94083*0.94063*0.94095*0.94059
04/13/2011 02:25:00*0.94063*0.94087*0.94095*0.94031
04/13/2011 02:30:00*0.94087*0.94089*0.94095*0.94063
04/13/2011 02:35:00*0.94089*0.94113*0.94113*0.94064
04/13/2011 02:40:00*0.94113*0.94095*0.94119*0.94087
04/13/2011 02:45:00*0.94095*0.9415*0.94159*0.94079
04/13/2011 02:50:00*0.9415*0.94136*0.94159*0.94115
04/13/2011 02:55:00*0.94136*0.94101*0.94136*0.94092
04/13/2011 03:00:00*0.94101*0.94115*0.94127*0.94069
04/13/2011 03:05:00*0.94115*0.94129*0.94145*0.94107
04/13/2011 03:10:00*0.94129*0.94135*0.94137*0.94087
04/13/2011 03:15:00*0.94135*0.94181*0.94237*0.94125
04/13/2011 03:20:00*0.94181*0.94127*0.94223*0.94127
04/13/2011 03:25:00*0.94127*0.94198*0.94203*0.94107
04/13/2011 03:30:00*0.94198*0.94233*0.94281*0.94196
04/13/2011 03:35:00*0.94233*0.94181*0.94271*0.94171
04/13/2011 03:40:00*0.94181*0.94209*0.94209*0.94161
04/13/2011 03:45:00*0.94209*0.94225*0.94259*0.94209
04/13/2011 03:50:00*0.94225*0.94206*0.94248*0.94203
04/13/2011 03:55:00*0.94206*0.94143*0.94209*0.94129
04/13/2011 04:00:00*0.94143*0.94179*0.94199*0.94131
04/13/2011 04:05:00*0.94179*0.94161*0.94185*0.94101
04/13/2011 04:10:00*0.94161*0.94129*0.94161*0.94111
04/13/2011 04:15:00*0.94129*0.94065*0.94137*0.9406
04/13/2011 04:20:00*0.94065*0.94072*0.94088*0.94041
04/13/2011 04:25:00*0.94072*0.94143*0.94154*0.94068
04/13/2011 04:30:00*0.94143*0.94028*0.94163*0.94028
04/13/2011 04:35:00*0.94028*0.94075*0.94097*0.94028
04/13/2011 04:40:00*0.94075*0.94133*0.94161*0.94071
04/13/2011 04:45:00*0.94133*0.94065*0.94147*0.94061
04/13/2011 04:50:00*0.94065*0.94051*0.94075*0.94041
04/13/2011 04:55:00*0.94051*0.94057*0.94067*0.94
04/13/2011 05:00:00*0.94057*0.94047*0.94067*0.94013
04/13/2011 05:05:00*0.94047*0.94073*0.94085*0.94032
04/13/2011 05:10:00*0.94073*0.94155*0.94165*0.94063
04/13/2011 05:15:00*0.94155*0.94111*0.94171*0.94101
04/13/2011 05:20:00*0.94111*0.94077*0.94111*0.94067
04/13/2011 05:25:00*0.94077*0.94138*0.94155*0.94046
04/13/2011 05:30:00*0.94138*0.94217*0.94219*0.94138
04/13/2011 05:35:00*0.94217*0.94205*0.94231*0.94171
04/13/2011 05:40:00*0.94205*0.94217*0.94239*0.94202
04/13/2011 05:45:00*0.94217*0.94255*0.94283*0.94215
04/13/2011 05:50:00*0.94255*0.94275*0.94289*0.94253
04/13/2011 05:55:00*0.94275*0.94311*0.94313*0.94261
04/13/2011 06:00:00*0.94311*0.94329*0.94397*0.94311
04/13/2011 06:05:00*0.94329*0.94341*0.94361*0.94301
04/13/2011 06:10:00*0.94341*0.94352*0.94367*0.94315
04/13/2011 06:15:00*0.94352*0.94361*0.94366*0.94317
04/13/2011 06:20:00*0.94361*0.94355*0.94367*0.94329
04/13/2011 06:25:00*0.94355*0.94314*0.94375*0.94314
04/13/2011 06:30:00*0.94314*0.94275*0.94337*0.94272
04/13/2011 06:35:00*0.94275*0.94359*0.94369*0.94269
04/13/2011 06:40:00*0.94359*0.94342*0.94385*0.94323
04/13/2011 06:45:00*0.94342*0.94283*0.94355*0.94273
04/13/2011 06:50:00*0.94283*0.94289*0.94299*0.94247
04/13/2011 06:55:00*0.94289*0.94179*0.94289*0.94167
04/13/2011 07:00:00*0.94179*0.94263*0.94277*0.94169
04/13/2011 07:05:00*0.94263*0.94161*0.94279*0.94127
04/13/2011 07:10:00*0.94161*0.94153*0.94172*0.94149
04/13/2011 07:15:00*0.94153*0.94149*0.94181*0.94141
04/13/2011 07:20:00*0.94149*0.94148*0.94191*0.94136
04/13/2011 07:25:00*0.94148*0.94143*0.94161*0.94112
04/13/2011 07:30:00*0.94143*0.94165*0.94173*0.94116
04/13/2011 07:35:00*0.94165*0.94171*0.94185*0.94147
04/13/2011 07:40:00*0.94171*0.94205*0.94205*0.94151
04/13/2011 07:45:00*0.94205*0.94104*0.94223*0.94103
04/13/2011 07:50:00*0.94104*0.94117*0.94127*0.9408
04/13/2011 07:55:00*0.94117*0.94137*0.94137*0.94105
04/13/2011 08:00:00*0.94137*0.94106*0.94137*0.94073
04/13/2011 08:05:00*0.94106*0.94093*0.94122*0.94071
04/13/2011 08:10:00*0.94093*0.94052*0.94113*0.94046
04/13/2011 08:15:00*0.94052*0.94019*0.94068*0.93982
04/13/2011 08:20:00*0.94019*0.94085*0.94087*0.94019
04/13/2011 08:25:00*0.94085*0.94123*0.94139*0.94061
04/13/2011 08:30:00*0.94123*0.94095*0.94153*0.94095
04/13/2011 08:35:00*0.94095*0.94239*0.94269*0.94092
04/13/2011 08:40:00*0.94239*0.94247*0.94285*0.94203
04/13/2011 08:45:00*0.94247*0.94256*0.94256*0.94205
04/13/2011 08:50:00*0.94256*0.94211*0.94285*0.94205
04/13/2011 08:55:00*0.94211*0.94177*0.94223*0.941
04/13/2011 09:00:00*0.94177*0.94103*0.94213*0.94099
04/13/2011 09:05:00*0.94103*0.94097*0.94117*0.94085
04/13/2011 09:10:00*0.94097*0.94119*0.94133*0.94087
04/13/2011 09:15:00*0.94119*0.94147*0.94154*0.94113
04/13/2011 09:20:00*0.94147*0.9418*0.94185*0.94103
04/13/2011 09:25:00*0.9418*0.94161*0.94203*0.94125
04/13/2011 09:30:00*0.94161*0.94191*0.94196*0.94133
04/13/2011 09:35:00*0.94191*0.94235*0.94251*0.94191
04/13/2011 09:40:00*0.94235*0.94219*0.94239*0.94211
04/13/2011 09:45:00*0.94219*0.94179*0.94241*0.94153
04/13/2011 09:50:00*0.94179*0.94167*0.94179*0.94095
04/13/2011 09:55:00*0.94167*0.94187*0.942*0.94131
04/13/2011 10:00:00*0.94187*0.94172*0.94203*0.94154
04/13/2011 10:05:00*0.94172*0.94201*0.94221*0.94147
04/13/2011 10:10:00*0.94201*0.94172*0.94213*0.94162
04/13/2011 10:15:00*0.94172*0.94151*0.94225*0.94139
04/13/2011 10:20:00*0.94151*0.94153*0.94199*0.94127
04/13/2011 10:25:00*0.94153*0.94086*0.94192*0.94086
04/13/2011 10:30:00*0.94086*0.94039*0.94131*0.94025
04/13/2011 10:35:00*0.94039*0.941*0.94135*0.94035
04/13/2011 10:40:00*0.941*0.94022*0.94107*0.94013
04/13/2011 10:45:00*0.94022*0.94191*0.94205*0.94009
04/13/2011 10:50:00*0.94191*0.94199*0.94215*0.94087
04/13/2011 10:55:00*0.94199*0.9417*0.94291*0.94154
04/13/2011 11:00:00*0.9417*0.94101*0.94223*0.94101
04/13/2011 11:05:00*0.94101*0.94151*0.94175*0.94068
04/13/2011 11:10:00*0.94151*0.94182*0.94192*0.94117
04/13/2011 11:15:00*0.94182*0.94181*0.94195*0.94115
04/13/2011 11:20:00*0.94181*0.94169*0.94192*0.94133
04/13/2011 11:25:00*0.94169*0.94067*0.94197*0.94067
04/13/2011 11:30:00*0.94067*0.94011*0.94071*0.93931
04/13/2011 11:35:00*0.94011*0.93931*0.94036*0.93931
04/13/2011 11:40:00*0.93931*0.938*0.93937*0.93779
04/13/2011 11:45:00*0.938*0.93913*0.9392*0.93734
04/13/2011 11:50:00*0.93913*0.93899*0.93937*0.93881
04/13/2011 11:55:00*0.93899*0.93921*0.93923*0.93879
04/13/2011 12:00:00*0.93921*0.93882*0.9396*0.93871
04/13/2011 12:05:00*0.93882*0.93867*0.93898*0.93843
04/13/2011 12:10:00*0.93867*0.93922*0.93922*0.93831
04/13/2011 12:15:00*0.93922*0.93995*0.94007*0.93922
04/13/2011 12:20:00*0.93995*0.93933*0.94005*0.93933
04/13/2011 12:25:00*0.93933*0.93881*0.93957*0.93881
04/13/2011 12:30:00*0.93881*0.93865*0.93891*0.93851
04/13/2011 12:35:00*0.93865*0.93909*0.93909*0.93849
04/13/2011 12:40:00*0.93909*0.93863*0.93911*0.93807
04/13/2011 12:45:00*0.93863*0.93881*0.93939*0.93854
04/13/2011 12:50:00*0.93881*0.93907*0.93917*0.93853
04/13/2011 12:55:00*0.93907*0.93953*0.93991*0.93899
04/13/2011 13:00:00*0.93953*0.93922*0.93961*0.93908
04/13/2011 13:05:00*0.93922*0.93989*0.93989*0.93903
04/13/2011 13:10:00*0.93989*0.94011*0.94069*0.93985
04/13/2011 13:15:00*0.94011*0.93997*0.94057*0.93983
04/13/2011 13:20:00*0.93997*0.94007*0.94081*0.93997
04/13/2011 13:25:00*0.94007*0.9409*0.94097*0.94005
04/13/2011 13:30:00*0.9409*0.94064*0.94122*0.94043
04/13/2011 13:35:00*0.94064*0.94145*0.94145*0.94055
04/13/2011 13:40:00*0.94145*0.94055*0.94145*0.94047
04/13/2011 13:45:00*0.94055*0.94039*0.94055*0.94003
04/13/2011 13:50:00*0.94039*0.94047*0.94064*0.94022
04/13/2011 13:55:00*0.94047*0.94013*0.94054*0.94007
04/13/2011 14:00:00*0.94013*0.94001*0.94015*0.93969
04/13/2011 14:05:00*0.94001*0.94025*0.94095*0.93993
04/13/2011 14:10:00*0.94025*0.94061*0.94079*0.94017
04/13/2011 14:15:00*0.94061*0.94011*0.94061*0.93993
04/13/2011 14:20:00*0.94011*0.94019*0.94041*0.93977
04/13/2011 14:25:00*0.94019*0.94063*0.94095*0.93963
04/13/2011 14:30:00*0.94063*0.94171*0.94171*0.94043
04/13/2011 14:35:00*0.94171*0.94099*0.94171*0.94065
04/13/2011 14:40:00*0.94099*0.94049*0.94121*0.94039
04/13/2011 14:45:00*0.94049*0.94203*0.94217*0.94049
04/13/2011 14:50:00*0.94203*0.94137*0.94225*0.94129
04/13/2011 14:55:00*0.94137*0.94079*0.94169*0.94079
04/13/2011 15:00:00*0.94079*0.94055*0.94115*0.94055
04/13/2011 15:05:00*0.94055*0.94064*0.9409*0.94052
04/13/2011 15:10:00*0.94064*0.94103*0.94103*0.94064
04/13/2011 15:15:00*0.94103*0.9409*0.9411*0.94082
04/13/2011 15:20:00*0.9409*0.94127*0.94134*0.9407
04/13/2011 15:25:00*0.94127*0.9413*0.94133*0.94103
04/13/2011 15:30:00*0.9413*0.94082*0.94146*0.94073
04/13/2011 15:35:00*0.94082*0.94111*0.94124*0.94073
04/13/2011 15:40:00*0.94111*0.94136*0.94142*0.94096
04/13/2011 15:45:00*0.94136*0.94151*0.94161*0.94128
04/13/2011 15:50:00*0.94151*0.94135*0.94173*0.94122
04/13/2011 15:55:00*0.94135*0.94136*0.94139*0.94108
04/13/2011 16:00:00*0.94136*0.94175*0.94188*0.9413
04/13/2011 16:05:00*0.94175*0.94119*0.94175*0.94101
04/13/2011 16:10:00*0.94119*0.94118*0.94122*0.94088
04/13/2011 16:15:00*0.94118*0.94109*0.94129*0.94082
04/13/2011 16:20:00*0.94109*0.94095*0.94109*0.94049
04/13/2011 16:25:00*0.94095*0.94099*0.94099*0.94065
04/13/2011 16:30:00*0.94099*0.94104*0.94108*0.94083
04/13/2011 16:35:00*0.94104*0.94099*0.94123*0.94089
04/13/2011 16:40:00*0.94099*0.94101*0.9411*0.94093
04/13/2011 16:45:00*0.94101*0.94139*0.94158*0.94101
04/13/2011 16:50:00*0.94139*0.94122*0.94149*0.94079
04/13/2011 16:55:00*0.94122*0.94145*0.9416*0.94112
04/13/2011 17:00:00*0.94145*0.94139*0.9417*0.94114
