04/11/2011 17:05:00*0.95109*0.95099*0.95119*0.95064
04/11/2011 17:10:00*0.95099*0.95107*0.95139*0.95099
04/11/2011 17:15:00*0.95107*0.95144*0.95166*0.95107
04/11/2011 17:20:00*0.95144*0.95138*0.9517*0.95119
04/11/2011 17:25:00*0.95138*0.95135*0.95156*0.95119
04/11/2011 17:30:00*0.95135*0.95125*0.95162*0.9512
04/11/2011 17:35:00*0.95125*0.95158*0.95165*0.9512
04/11/2011 17:40:00*0.95158*0.95147*0.95164*0.95145
04/11/2011 17:45:00*0.95147*0.95109*0.95165*0.95101
04/11/2011 17:50:00*0.95109*0.95116*0.95129*0.95109
04/11/2011 17:55:00*0.95116*0.951*0.95146*0.95091
04/11/2011 18:00:00*0.951*0.95097*0.95101*0.95061
04/11/2011 18:05:00*0.95097*0.95139*0.95149*0.95066
04/11/2011 18:10:00*0.95139*0.95132*0.95146*0.95119
04/11/2011 18:15:00*0.95132*0.95171*0.95178*0.9513
04/11/2011 18:20:00*0.95171*0.95194*0.95207*0.9516
04/11/2011 18:25:00*0.95194*0.952*0.9521*0.95188
04/11/2011 18:30:00*0.952*0.95263*0.95273*0.95197
04/11/2011 18:35:00*0.95263*0.95298*0.95298*0.95258
04/11/2011 18:40:00*0.95298*0.95295*0.95309*0.95279
04/11/2011 18:45:00*0.95295*0.95279*0.95297*0.95231
04/11/2011 18:50:00*0.95279*0.95279*0.95281*0.95244
04/11/2011 18:55:00*0.95279*0.9527*0.95288*0.95229
04/11/2011 19:00:00*0.9527*0.95238*0.95294*0.95209
04/11/2011 19:05:00*0.95238*0.95258*0.95275*0.95189
04/11/2011 19:10:00*0.95258*0.95159*0.95258*0.9515
04/11/2011 19:15:00*0.95159*0.95182*0.95192*0.95123
04/11/2011 19:20:00*0.95182*0.95137*0.9519*0.95127
04/11/2011 19:25:00*0.95137*0.9514*0.95149*0.95109
04/11/2011 19:30:00*0.9514*0.95072*0.95154*0.95063
04/11/2011 19:35:00*0.95072*0.95071*0.95115*0.95031
04/11/2011 19:40:00*0.95071*0.94969*0.95073*0.94939
04/11/2011 19:45:00*0.94969*0.94881*0.94983*0.94864
04/11/2011 19:50:00*0.94881*0.94885*0.94916*0.94861
04/11/2011 19:55:00*0.94885*0.94921*0.94959*0.94878
04/11/2011 20:00:00*0.94921*0.95001*0.95019*0.94921
04/11/2011 20:05:00*0.95001*0.94919*0.95013*0.94902
04/11/2011 20:10:00*0.94919*0.94997*0.95*0.9491
04/11/2011 20:15:00*0.94997*0.94989*0.95029*0.94977
04/11/2011 20:20:00*0.94989*0.94922*0.94989*0.94904
04/11/2011 20:25:00*0.94922*0.94849*0.94929*0.94829
04/11/2011 20:30:00*0.94849*0.94869*0.94901*0.94818
04/11/2011 20:35:00*0.94869*0.94871*0.94875*0.94809
04/11/2011 20:40:00*0.94871*0.94816*0.94886*0.94782
04/11/2011 20:45:00*0.94816*0.94888*0.94903*0.94814
04/11/2011 20:50:00*0.94888*0.94901*0.94909*0.94842
04/11/2011 20:55:00*0.94901*0.94849*0.94945*0.94845
04/11/2011 21:00:00*0.94849*0.94806*0.94863*0.94769
04/11/2011 21:05:00*0.94806*0.94724*0.94807*0.94708
04/11/2011 21:10:00*0.94724*0.94746*0.94773*0.94697
04/11/2011 21:15:00*0.94746*0.94862*0.94881*0.94746
04/11/2011 21:20:00*0.94862*0.94868*0.94895*0.94838
04/11/2011 21:25:00*0.94868*0.9485*0.94899*0.94838
04/11/2011 21:30:00*0.9485*0.94829*0.94854*0.94781
04/11/2011 21:35:00*0.94829*0.94889*0.94891*0.9481
04/11/2011 21:40:00*0.94889*0.94915*0.94936*0.94882
04/11/2011 21:45:00*0.94915*0.94964*0.9499*0.94915
04/11/2011 21:50:00*0.94964*0.94959*0.94976*0.94935
04/11/2011 21:55:00*0.94959*0.94929*0.94963*0.94919
04/11/2011 22:00:00*0.94929*0.94912*0.94941*0.94872
04/11/2011 22:05:00*0.94912*0.94847*0.94919*0.9482
04/11/2011 22:10:00*0.94847*0.94799*0.94896*0.94781
04/11/2011 22:15:00*0.94799*0.9479*0.94818*0.94763
04/11/2011 22:20:00*0.9479*0.94818*0.94842*0.94741
04/11/2011 22:25:00*0.94818*0.94731*0.94836*0.94719
04/11/2011 22:30:00*0.94731*0.94662*0.94731*0.94645
04/11/2011 22:35:00*0.94662*0.94703*0.94735*0.94658
04/11/2011 22:40:00*0.94703*0.94571*0.94714*0.94556
04/11/2011 22:45:00*0.94571*0.94628*0.94628*0.94544
04/11/2011 22:50:00*0.94628*0.94669*0.94674*0.94624
04/11/2011 22:55:00*0.94669*0.94645*0.9467*0.94591
04/11/2011 23:00:00*0.94645*0.94618*0.94652*0.94597
04/11/2011 23:05:00*0.94618*0.94603*0.94634*0.94594
04/11/2011 23:10:00*0.94603*0.94176*0.94603*0.94141
04/11/2011 23:15:00*0.94176*0.94008*0.94265*0.93973
04/11/2011 23:20:00*0.94008*0.94008*0.94034*0.93938
04/11/2011 23:25:00*0.94008*0.93983*0.94049*0.93954
04/11/2011 23:30:00*0.93983*0.93946*0.94067*0.93932
04/11/2011 23:35:00*0.93946*0.93935*0.94023*0.93879
04/11/2011 23:40:00*0.93935*0.93793*0.93972*0.93788
04/11/2011 23:45:00*0.93793*0.93955*0.93981*0.93729
04/11/2011 23:50:00*0.93955*0.94037*0.94095*0.93879
04/11/2011 23:55:00*0.94037*0.94051*0.94068*0.93949
04/12/2011 00:00:00*0.94051*0.94204*0.94227*0.94046
04/12/2011 00:05:00*0.94204*0.94147*0.9423*0.94134
04/12/2011 00:10:00*0.94147*0.94082*0.94196*0.94023
04/12/2011 00:15:00*0.94082*0.94125*0.94135*0.94061
04/12/2011 00:20:00*0.94125*0.94168*0.94185*0.94125
04/12/2011 00:25:00*0.94168*0.94094*0.94171*0.94051
04/12/2011 00:30:00*0.94094*0.94197*0.94197*0.94091
04/12/2011 00:35:00*0.94197*0.94229*0.94255*0.94192
04/12/2011 00:40:00*0.94229*0.94163*0.94278*0.94158
04/12/2011 00:45:00*0.94163*0.94134*0.94189*0.94134
04/12/2011 00:50:00*0.94134*0.94219*0.94228*0.9412
04/12/2011 00:55:00*0.94219*0.94339*0.94351*0.942
04/12/2011 01:00:00*0.94339*0.94248*0.94348*0.94226
04/12/2011 01:05:00*0.94248*0.94339*0.94339*0.94248
04/12/2011 01:10:00*0.94339*0.94224*0.94358*0.94176
04/12/2011 01:15:00*0.94224*0.94207*0.94296*0.942
04/12/2011 01:20:00*0.94207*0.9426*0.9426*0.94189
04/12/2011 01:25:00*0.9426*0.94286*0.94347*0.94228
04/12/2011 01:30:00*0.94286*0.94248*0.943*0.94231
04/12/2011 01:35:00*0.94248*0.94269*0.94276*0.94216
04/12/2011 01:40:00*0.94269*0.94261*0.94278*0.94246
04/12/2011 01:45:00*0.94261*0.94264*0.94285*0.94234
04/12/2011 01:50:00*0.94264*0.94342*0.94368*0.9425
04/12/2011 01:55:00*0.94342*0.94388*0.94401*0.9434
04/12/2011 02:00:00*0.94388*0.94456*0.94468*0.94381
04/12/2011 02:05:00*0.94456*0.94425*0.94483*0.94421
04/12/2011 02:10:00*0.94425*0.94441*0.94457*0.94385
04/12/2011 02:15:00*0.94441*0.94453*0.94487*0.94409
04/12/2011 02:20:00*0.94453*0.94408*0.94455*0.94399
04/12/2011 02:25:00*0.94408*0.94395*0.9447*0.94387
04/12/2011 02:30:00*0.94395*0.94427*0.94452*0.94381
04/12/2011 02:35:00*0.94427*0.94439*0.94451*0.94386
04/12/2011 02:40:00*0.94439*0.94468*0.94481*0.94419
04/12/2011 02:45:00*0.94468*0.94477*0.94533*0.94459
04/12/2011 02:50:00*0.94477*0.94531*0.94534*0.94455
04/12/2011 02:55:00*0.94531*0.94597*0.94609*0.94495
04/12/2011 03:00:00*0.94597*0.94545*0.94622*0.94537
04/12/2011 03:05:00*0.94545*0.94515*0.94545*0.94473
04/12/2011 03:10:00*0.94515*0.94517*0.94535*0.94483
04/12/2011 03:15:00*0.94517*0.94619*0.94619*0.94493
04/12/2011 03:20:00*0.94619*0.94697*0.94719*0.94541
04/12/2011 03:25:00*0.94697*0.94643*0.94723*0.94633
04/12/2011 03:30:00*0.94643*0.94601*0.94683*0.94571
04/12/2011 03:35:00*0.94601*0.94611*0.94646*0.94569
04/12/2011 03:40:00*0.94611*0.94707*0.94723*0.94605
04/12/2011 03:45:00*0.94707*0.94661*0.94743*0.94647
04/12/2011 03:50:00*0.94661*0.94687*0.94697*0.94661
04/12/2011 03:55:00*0.94687*0.94561*0.94693*0.94553
04/12/2011 04:00:00*0.94561*0.94599*0.94601*0.94519
04/12/2011 04:05:00*0.94599*0.94637*0.94642*0.94571
04/12/2011 04:10:00*0.94637*0.94601*0.94657*0.94579
04/12/2011 04:15:00*0.94601*0.94709*0.94715*0.94597
04/12/2011 04:20:00*0.94709*0.94707*0.94731*0.94667
04/12/2011 04:25:00*0.94707*0.94677*0.94707*0.94641
04/12/2011 04:30:00*0.94677*0.94619*0.94682*0.9459
04/12/2011 04:35:00*0.94619*0.94631*0.94659*0.94601
04/12/2011 04:40:00*0.94631*0.94632*0.94647*0.94585
04/12/2011 04:45:00*0.94627*0.94629*0.94661*0.94619
04/12/2011 04:50:00*0.94629*0.94565*0.9463*0.94559
04/12/2011 04:55:00*0.94565*0.94501*0.94565*0.94495
04/12/2011 05:00:00*0.94501*0.94471*0.94519*0.94456
04/12/2011 05:05:00*0.94456*0.94525*0.94539*0.94456
04/12/2011 05:10:00*0.94525*0.94515*0.94539*0.94491
04/12/2011 05:15:00*0.94515*0.94599*0.94633*0.94497
04/12/2011 05:20:00*0.94599*0.94519*0.94615*0.94501
04/12/2011 05:25:00*0.94519*0.94439*0.94519*0.94421
04/12/2011 05:30:00*0.94439*0.94509*0.94519*0.94439
04/12/2011 05:35:00*0.94509*0.94525*0.94577*0.94509
04/12/2011 05:40:00*0.94525*0.94515*0.94579*0.94472
04/12/2011 05:45:00*0.94515*0.94469*0.94531*0.94463
04/12/2011 05:50:00*0.94469*0.94531*0.94531*0.94461
04/12/2011 05:55:00*0.94531*0.94587*0.94589*0.94523
04/12/2011 06:00:00*0.94587*0.94541*0.94589*0.94525
04/12/2011 06:05:00*0.94541*0.94541*0.94555*0.94521
04/12/2011 06:10:00*0.94541*0.94531*0.94625*0.94531
04/12/2011 06:15:00*0.94531*0.94519*0.94569*0.94509
04/12/2011 06:20:00*0.94519*0.94547*0.94549*0.94488
04/12/2011 06:25:00*0.94547*0.94549*0.94563*0.94499
04/12/2011 06:30:00*0.94549*0.94555*0.94593*0.94547
04/12/2011 06:35:00*0.94555*0.94551*0.94557*0.94521
04/12/2011 06:40:00*0.94551*0.94543*0.94569*0.94529
04/12/2011 06:45:00*0.94543*0.94565*0.94603*0.94543
04/12/2011 06:50:00*0.94565*0.94576*0.94605*0.94545
04/12/2011 06:55:00*0.94576*0.94534*0.94579*0.94531
04/12/2011 07:00:00*0.94534*0.94509*0.94541*0.94475
04/12/2011 07:05:00*0.94509*0.94413*0.94519*0.94391
04/12/2011 07:10:00*0.94413*0.94416*0.94471*0.94386
04/12/2011 07:15:00*0.94416*0.94482*0.94489*0.94416
04/12/2011 07:20:00*0.94482*0.94451*0.94489*0.9443
04/12/2011 07:25:00*0.94451*0.94429*0.94467*0.94411
04/12/2011 07:30:00*0.94429*0.94394*0.94431*0.94365
04/12/2011 07:35:00*0.94394*0.94393*0.94407*0.94359
04/12/2011 07:40:00*0.94393*0.94375*0.94393*0.94344
04/12/2011 07:45:00*0.94375*0.94326*0.94393*0.94325
04/12/2011 07:50:00*0.94326*0.94243*0.94355*0.94207
04/12/2011 07:55:00*0.94243*0.94209*0.94245*0.94163
04/12/2011 08:00:00*0.94209*0.94291*0.94303*0.94156
04/12/2011 08:05:00*0.94291*0.94384*0.94384*0.94267
04/12/2011 08:10:00*0.94384*0.94371*0.94384*0.94333
04/12/2011 08:15:00*0.94371*0.94407*0.94447*0.94363
04/12/2011 08:20:00*0.94407*0.94361*0.94419*0.94343
04/12/2011 08:25:00*0.94361*0.94447*0.94469*0.94341
04/12/2011 08:30:00*0.94447*0.94393*0.94471*0.94376
04/12/2011 08:35:00*0.94393*0.94449*0.94465*0.94393
04/12/2011 08:40:00*0.94449*0.9435*0.94465*0.94333
04/12/2011 08:45:00*0.9435*0.94221*0.94407*0.94202
04/12/2011 08:50:00*0.94221*0.94121*0.94221*0.94015
04/12/2011 08:55:00*0.94121*0.94115*0.94181*0.94109
04/12/2011 09:00:00*0.94115*0.94147*0.94195*0.94095
04/12/2011 09:05:00*0.94147*0.94123*0.94173*0.94111
04/12/2011 09:10:00*0.94123*0.94061*0.94127*0.9403
04/12/2011 09:15:00*0.94061*0.941*0.94102*0.94023
04/12/2011 09:20:00*0.941*0.94131*0.94137*0.94079
04/12/2011 09:25:00*0.94131*0.94206*0.94219*0.94103
04/12/2011 09:30:00*0.94206*0.94175*0.94206*0.94147
04/12/2011 09:35:00*0.94175*0.94123*0.9421*0.94111
04/12/2011 09:40:00*0.94123*0.94197*0.94201*0.94073
04/12/2011 09:45:00*0.94197*0.94221*0.94233*0.94163
04/12/2011 09:50:00*0.94221*0.94257*0.94311*0.94201
04/12/2011 09:55:00*0.94257*0.94193*0.94277*0.94167
04/12/2011 10:00:00*0.94193*0.94104*0.94203*0.94019
04/12/2011 10:05:00*0.94104*0.94091*0.9412*0.94027
04/12/2011 10:10:00*0.94091*0.93973*0.94091*0.93909
04/12/2011 10:15:00*0.93973*0.94046*0.94046*0.93927
04/12/2011 10:20:00*0.94046*0.94007*0.94103*0.93997
04/12/2011 10:25:00*0.94007*0.93988*0.94021*0.93951
04/12/2011 10:30:00*0.93988*0.94028*0.94095*0.93945
04/12/2011 10:35:00*0.94028*0.93968*0.9403*0.93961
04/12/2011 10:40:00*0.93968*0.93862*0.93978*0.93801
04/12/2011 10:45:00*0.93862*0.93865*0.93925*0.93823
04/12/2011 10:50:00*0.93865*0.93829*0.93874*0.9377
04/12/2011 10:55:00*0.93829*0.93671*0.93843*0.93651
04/12/2011 11:00:00*0.93671*0.93705*0.93713*0.93593
04/12/2011 11:05:00*0.93705*0.93657*0.93727*0.93643
04/12/2011 11:10:00*0.93657*0.93791*0.93791*0.93623
04/12/2011 11:15:00*0.93791*0.93839*0.93881*0.93787
04/12/2011 11:20:00*0.93839*0.93839*0.93857*0.93795
04/12/2011 11:25:00*0.93839*0.93859*0.93865*0.93803
04/12/2011 11:30:00*0.93859*0.93899*0.93899*0.93795
04/12/2011 11:35:00*0.93899*0.93897*0.93946*0.93885
04/12/2011 11:40:00*0.93897*0.93977*0.94021*0.93889
04/12/2011 11:45:00*0.93977*0.94029*0.94031*0.93967
04/12/2011 11:50:00*0.94029*0.94021*0.9411*0.94021
04/12/2011 11:55:00*0.94021*0.93915*0.94027*0.93915
04/12/2011 12:00:00*0.93915*0.94028*0.94028*0.93891
04/12/2011 12:05:00*0.94028*0.94019*0.94043*0.93979
04/12/2011 12:10:00*0.94019*0.93969*0.94033*0.93948
04/12/2011 12:15:00*0.93969*0.93957*0.93979*0.93939
04/12/2011 12:20:00*0.93957*0.93921*0.93959*0.93915
04/12/2011 12:25:00*0.93921*0.93903*0.93921*0.93853
04/12/2011 12:30:00*0.93903*0.93851*0.93907*0.93847
04/12/2011 12:35:00*0.93851*0.93771*0.93876*0.93771
04/12/2011 12:40:00*0.93771*0.93855*0.93855*0.93749
04/12/2011 12:45:00*0.93855*0.93895*0.93895*0.93819
04/12/2011 12:50:00*0.93895*0.93923*0.93939*0.93859
04/12/2011 12:55:00*0.93923*0.93903*0.93926*0.93869
04/12/2011 13:00:00*0.93903*0.93851*0.93903*0.93829
04/12/2011 13:05:00*0.93851*0.93873*0.93891*0.93833
04/12/2011 13:10:00*0.93873*0.93895*0.93909*0.93859
04/12/2011 13:15:00*0.93895*0.93803*0.93917*0.93801
04/12/2011 13:20:00*0.93803*0.93749*0.93826*0.93743
04/12/2011 13:25:00*0.93749*0.93729*0.93749*0.93653
04/12/2011 13:30:00*0.93729*0.93759*0.93761*0.93669
04/12/2011 13:35:00*0.93759*0.93752*0.93815*0.93745
04/12/2011 13:40:00*0.93752*0.93731*0.93769*0.93719
04/12/2011 13:45:00*0.93731*0.93707*0.93735*0.93663
04/12/2011 13:50:00*0.93707*0.93763*0.93783*0.93703
04/12/2011 13:55:00*0.93763*0.93839*0.93862*0.93763
04/12/2011 14:00:00*0.93839*0.93919*0.93933*0.93827
04/12/2011 14:05:00*0.93919*0.93945*0.93955*0.93901
04/12/2011 14:10:00*0.93945*0.93981*0.94009*0.93913
04/12/2011 14:15:00*0.93981*0.93949*0.93993*0.93929
04/12/2011 14:20:00*0.93949*0.93985*0.93985*0.93935
04/12/2011 14:25:00*0.93985*0.94023*0.94026*0.93975
04/12/2011 14:30:00*0.94023*0.94061*0.94069*0.94007
04/12/2011 14:35:00*0.94061*0.93979*0.94081*0.93971
04/12/2011 14:40:00*0.93979*0.93953*0.94049*0.93949
04/12/2011 14:45:00*0.93953*0.93905*0.93971*0.93903
04/12/2011 14:50:00*0.93905*0.93905*0.93909*0.93875
04/12/2011 14:55:00*0.93905*0.93915*0.93917*0.93893
04/12/2011 15:00:00*0.93915*0.93881*0.93945*0.93867
04/12/2011 15:05:00*0.93881*0.93875*0.9391*0.93859
04/12/2011 15:10:00*0.93875*0.93851*0.93881*0.93846
04/12/2011 15:15:00*0.93851*0.93853*0.93864*0.93835
04/12/2011 15:20:00*0.93853*0.93851*0.93864*0.93831
04/12/2011 15:25:00*0.93851*0.93784*0.93851*0.93767
04/12/2011 15:30:00*0.93784*0.9375*0.93788*0.93735
04/12/2011 15:35:00*0.9375*0.93718*0.93772*0.93684
04/12/2011 15:40:00*0.93718*0.93727*0.93745*0.93699
04/12/2011 15:45:00*0.93727*0.93742*0.93748*0.93718
04/12/2011 15:50:00*0.93742*0.93731*0.93745*0.93712
04/12/2011 15:55:00*0.93731*0.93779*0.93793*0.93729
04/12/2011 16:00:00*0.93779*0.93749*0.9379*0.93739
04/12/2011 16:05:00*0.93749*0.93717*0.93754*0.93709
04/12/2011 16:10:00*0.93717*0.93709*0.93723*0.93672
04/12/2011 16:15:00*0.93709*0.93628*0.93709*0.93623
04/12/2011 16:20:00*0.93628*0.93561*0.93628*0.9353
04/12/2011 16:25:00*0.93561*0.93622*0.93628*0.93534
04/12/2011 16:30:00*0.93622*0.93609*0.93636*0.93589
04/12/2011 16:35:00*0.93609*0.93599*0.93609*0.93554
04/12/2011 16:40:00*0.93599*0.9361*0.93625*0.93574
04/12/2011 16:45:00*0.9361*0.93612*0.93626*0.93585
04/12/2011 16:50:00*0.93612*0.93651*0.93665*0.93612
04/12/2011 16:55:00*0.93651*0.93636*0.93669*0.93606
04/12/2011 17:00:00*0.93636*0.93589*0.93636*0.93569
