04/10/2011 17:05:00*0.95771*0.95771*0.95771*0.95771
04/10/2011 17:10:00*0.95771*0.95889*0.95913*0.95771
04/10/2011 17:15:00*0.95889*0.95864*0.95889*0.95839
04/10/2011 17:20:00*0.95864*0.95859*0.95919*0.95859
04/10/2011 17:25:00*0.95859*0.95859*0.95869*0.95814
04/10/2011 17:30:00*0.95859*0.95859*0.95889*0.95854
04/10/2011 17:35:00*0.95859*0.95879*0.95879*0.95859
04/10/2011 17:40:00*0.95879*0.95844*0.95879*0.95829
04/10/2011 17:45:00*0.95844*0.95829*0.95879*0.95825
04/10/2011 17:50:00*0.95829*0.95834*0.95869*0.95813
04/10/2011 17:55:00*0.95834*0.95845*0.95849*0.95834
04/10/2011 18:00:00*0.95845*0.95857*0.9586*0.95834
04/10/2011 18:05:00*0.95857*0.95937*0.95948*0.95811
04/10/2011 18:10:00*0.95937*0.95996*0.95996*0.95937
04/10/2011 18:15:00*0.95996*0.96012*0.96015*0.95992
04/10/2011 18:20:00*0.96012*0.96077*0.96082*0.96008
04/10/2011 18:25:00*0.96077*0.96071*0.96104*0.96067
04/10/2011 18:30:00*0.96071*0.96051*0.96093*0.96043
04/10/2011 18:35:00*0.96051*0.96055*0.96071*0.96012
04/10/2011 18:40:00*0.96055*0.96046*0.96074*0.96036
04/10/2011 18:45:00*0.96046*0.96052*0.96056*0.96033
04/10/2011 18:50:00*0.96052*0.9603*0.96052*0.95991
04/10/2011 18:55:00*0.9603*0.96024*0.96039*0.96007
04/10/2011 19:00:00*0.96024*0.96016*0.96025*0.96001
04/10/2011 19:05:00*0.96016*0.96004*0.96018*0.95987
04/10/2011 19:10:00*0.96004*0.96042*0.96042*0.96004
04/10/2011 19:15:00*0.96042*0.96069*0.96076*0.96042
04/10/2011 19:20:00*0.96069*0.96081*0.96089*0.96067
04/10/2011 19:25:00*0.96081*0.9612*0.96129*0.96073
04/10/2011 19:30:00*0.9612*0.96058*0.9612*0.96058
04/10/2011 19:35:00*0.96058*0.96086*0.96103*0.96032
04/10/2011 19:40:00*0.96086*0.96048*0.96103*0.96021
04/10/2011 19:45:00*0.96048*0.95996*0.96058*0.95985
04/10/2011 19:50:00*0.95996*0.96056*0.96072*0.95995
04/10/2011 19:55:00*0.96056*0.96115*0.9612*0.9605
04/10/2011 20:00:00*0.96115*0.96123*0.96123*0.96077
04/10/2011 20:05:00*0.96123*0.96096*0.96129*0.96061
04/10/2011 20:10:00*0.96096*0.96041*0.96096*0.96036
04/10/2011 20:15:00*0.96041*0.96073*0.96092*0.96026
04/10/2011 20:20:00*0.96073*0.96019*0.96077*0.95995
04/10/2011 20:25:00*0.96019*0.96056*0.96075*0.96012
04/10/2011 20:30:00*0.96056*0.96075*0.96139*0.96053
04/10/2011 20:35:00*0.96075*0.96066*0.96101*0.9606
04/10/2011 20:40:00*0.96066*0.96058*0.96114*0.96052
04/10/2011 20:45:00*0.96058*0.96031*0.96095*0.96023
04/10/2011 20:50:00*0.96031*0.9605*0.96084*0.96018
04/10/2011 20:55:00*0.9605*0.96006*0.96063*0.95995
04/10/2011 21:00:00*0.96006*0.95983*0.96023*0.95969
04/10/2011 21:05:00*0.95983*0.95919*0.95983*0.95906
04/10/2011 21:10:00*0.95919*0.95881*0.95952*0.95838
04/10/2011 21:15:00*0.95881*0.95872*0.95919*0.9584
04/10/2011 21:20:00*0.95872*0.95739*0.95875*0.95739
04/10/2011 21:25:00*0.95739*0.95719*0.95759*0.95709
04/10/2011 21:30:00*0.95719*0.95774*0.95788*0.957
04/10/2011 21:35:00*0.95774*0.95838*0.95869*0.95756
04/10/2011 21:40:00*0.95838*0.95852*0.95869*0.95806
04/10/2011 21:45:00*0.95852*0.95911*0.95928*0.95846
04/10/2011 21:50:00*0.95911*0.95868*0.95917*0.95868
04/10/2011 21:55:00*0.95868*0.95843*0.95909*0.95826
04/10/2011 22:00:00*0.95843*0.95835*0.95857*0.9583
04/10/2011 22:05:00*0.95835*0.95833*0.9585*0.95821
04/10/2011 22:10:00*0.95833*0.95813*0.95844*0.95808
04/10/2011 22:15:00*0.95813*0.95834*0.95838*0.95798
04/10/2011 22:20:00*0.95834*0.95844*0.95882*0.95829
04/10/2011 22:25:00*0.95844*0.95811*0.95848*0.958
04/10/2011 22:30:00*0.95811*0.95926*0.9594*0.95804
04/10/2011 22:35:00*0.95926*0.95934*0.9595*0.9591
04/10/2011 22:40:00*0.95934*0.95929*0.9594*0.95906
04/10/2011 22:45:00*0.95929*0.95902*0.95966*0.95896
04/10/2011 22:50:00*0.95902*0.9589*0.95913*0.95863
04/10/2011 22:55:00*0.9589*0.95886*0.95907*0.9587
04/10/2011 23:00:00*0.95886*0.95899*0.95904*0.95851
04/10/2011 23:05:00*0.95899*0.95929*0.95931*0.95857
04/10/2011 23:10:00*0.95929*0.95936*0.95944*0.95911
04/10/2011 23:15:00*0.95936*0.95944*0.95964*0.95933
04/10/2011 23:20:00*0.95944*0.95964*0.95981*0.95932
04/10/2011 23:25:00*0.95964*0.9593*0.95989*0.9593
04/10/2011 23:30:00*0.9593*0.95969*0.95979*0.95922
04/10/2011 23:35:00*0.95969*0.95921*0.95979*0.95921
04/10/2011 23:40:00*0.95921*0.95878*0.9593*0.95869
04/10/2011 23:45:00*0.95878*0.95879*0.959*0.95853
04/10/2011 23:50:00*0.95879*0.95857*0.95891*0.95856
04/10/2011 23:55:00*0.95857*0.95879*0.95889*0.95849
04/11/2011 00:00:00*0.95879*0.95872*0.95879*0.95852
04/11/2011 00:05:00*0.95872*0.95879*0.95899*0.95861
04/11/2011 00:10:00*0.95879*0.9585*0.95879*0.95829
04/11/2011 00:15:00*0.9585*0.9584*0.9585*0.95835
04/11/2011 00:20:00*0.9584*0.95869*0.95872*0.95833
04/11/2011 00:25:00*0.95869*0.95853*0.95876*0.95847
04/11/2011 00:30:00*0.95853*0.95862*0.95883*0.95851
04/11/2011 00:35:00*0.95862*0.95861*0.95896*0.95857
04/11/2011 00:40:00*0.95861*0.95908*0.95908*0.9586
04/11/2011 00:45:00*0.95908*0.95896*0.95908*0.95889
04/11/2011 00:50:00*0.95896*0.95874*0.95897*0.95874
04/11/2011 00:55:00*0.95874*0.95927*0.95931*0.95874
04/11/2011 01:00:00*0.95927*0.95957*0.95965*0.95916
04/11/2011 01:05:00*0.95957*0.96024*0.96036*0.95955
04/11/2011 01:10:00*0.96024*0.96021*0.96035*0.95997
04/11/2011 01:15:00*0.96021*0.96009*0.96028*0.95992
04/11/2011 01:20:00*0.96009*0.96013*0.96027*0.95982
04/11/2011 01:25:00*0.96013*0.96028*0.9603*0.95973
04/11/2011 01:30:00*0.96028*0.96048*0.9606*0.96015
04/11/2011 01:35:00*0.96048*0.96016*0.96065*0.96015
04/11/2011 01:40:00*0.96016*0.95973*0.96023*0.95959
04/11/2011 01:45:00*0.95973*0.95941*0.95973*0.95936
04/11/2011 01:50:00*0.95941*0.95946*0.95948*0.95924
04/11/2011 01:55:00*0.95946*0.95925*0.95956*0.95923
04/11/2011 02:00:00*0.95925*0.95917*0.95936*0.95906
04/11/2011 02:05:00*0.95917*0.95917*0.95956*0.95913
04/11/2011 02:10:00*0.95917*0.95897*0.95939*0.95883
04/11/2011 02:15:00*0.95897*0.95909*0.95944*0.95892
04/11/2011 02:20:00*0.95909*0.95887*0.9592*0.95875
04/11/2011 02:25:00*0.95887*0.95887*0.95899*0.95855
04/11/2011 02:30:00*0.95887*0.9592*0.95929*0.95861
04/11/2011 02:35:00*0.9592*0.95927*0.95951*0.95901
04/11/2011 02:40:00*0.95927*0.95893*0.95928*0.95823
04/11/2011 02:45:00*0.95893*0.95869*0.95893*0.95845
04/11/2011 02:50:00*0.95869*0.95865*0.95913*0.95853
04/11/2011 02:55:00*0.95865*0.95746*0.95865*0.95746
04/11/2011 03:00:00*0.95746*0.95717*0.95758*0.95693
04/11/2011 03:05:00*0.95717*0.95813*0.95833*0.95717
04/11/2011 03:10:00*0.95813*0.95777*0.95821*0.95755
04/11/2011 03:15:00*0.95777*0.95919*0.95921*0.95777
04/11/2011 03:20:00*0.95919*0.95927*0.95939*0.95885
04/11/2011 03:25:00*0.95927*0.95943*0.9595*0.95837
04/11/2011 03:30:00*0.95943*0.96041*0.96051*0.95943
04/11/2011 03:35:00*0.96041*0.96029*0.96051*0.95996
04/11/2011 03:40:00*0.96029*0.96027*0.96037*0.96005
04/11/2011 03:45:00*0.96027*0.96021*0.9603*0.95977
04/11/2011 03:50:00*0.96021*0.96016*0.96023*0.95953
04/11/2011 03:55:00*0.96016*0.96005*0.96031*0.95998
04/11/2011 04:00:00*0.96005*0.96017*0.96025*0.95974
04/11/2011 04:05:00*0.96017*0.96013*0.96028*0.95981
04/11/2011 04:10:00*0.96013*0.96017*0.96032*0.95987
04/11/2011 04:15:00*0.96017*0.96035*0.96065*0.96013
04/11/2011 04:20:00*0.96035*0.95913*0.96039*0.95885
04/11/2011 04:25:00*0.95913*0.95965*0.95975*0.95911
04/11/2011 04:30:00*0.95965*0.95913*0.95994*0.95901
04/11/2011 04:35:00*0.95913*0.95888*0.95928*0.95829
04/11/2011 04:40:00*0.95888*0.95901*0.95925*0.95869
04/11/2011 04:45:00*0.95901*0.95934*0.95941*0.95899
04/11/2011 04:50:00*0.95934*0.95851*0.95936*0.95829
04/11/2011 04:55:00*0.95851*0.95887*0.95901*0.95839
04/11/2011 05:00:00*0.95887*0.95797*0.95897*0.95797
04/11/2011 05:05:00*0.95797*0.95785*0.95829*0.95782
04/11/2011 05:10:00*0.95785*0.95799*0.95805*0.95736
04/11/2011 05:15:00*0.95799*0.95771*0.95813*0.9577
04/11/2011 05:20:00*0.95771*0.95819*0.95823*0.9576
04/11/2011 05:25:00*0.95819*0.95821*0.95824*0.95803
04/11/2011 05:30:00*0.95821*0.95849*0.95851*0.95817
04/11/2011 05:35:00*0.95849*0.95831*0.95852*0.95821
04/11/2011 05:40:00*0.95831*0.95813*0.95841*0.95793
04/11/2011 05:45:00*0.95813*0.95805*0.95829*0.95796
04/11/2011 05:50:00*0.95805*0.95815*0.95819*0.95785
04/11/2011 05:55:00*0.95815*0.95797*0.95841*0.95797
04/11/2011 06:00:00*0.95797*0.9581*0.9582*0.95785
04/11/2011 06:05:00*0.9581*0.95839*0.95843*0.95787
04/11/2011 06:10:00*0.95839*0.95863*0.95865*0.95827
04/11/2011 06:15:00*0.95863*0.95849*0.95865*0.95829
04/11/2011 06:20:00*0.95849*0.95864*0.95865*0.95819
04/11/2011 06:25:00*0.95864*0.95848*0.9587*0.95835
04/11/2011 06:30:00*0.95848*0.95858*0.95864*0.95831
04/11/2011 06:35:00*0.95858*0.95874*0.95884*0.95833
04/11/2011 06:40:00*0.95874*0.95931*0.95935*0.95868
04/11/2011 06:45:00*0.95931*0.95905*0.95959*0.95897
04/11/2011 06:50:00*0.95905*0.95941*0.95965*0.95902
04/11/2011 06:55:00*0.95941*0.95935*0.95959*0.95923
04/11/2011 07:00:00*0.95935*0.95901*0.95947*0.95901
04/11/2011 07:05:00*0.95901*0.95875*0.95931*0.95871
04/11/2011 07:10:00*0.95875*0.95851*0.95885*0.95845
04/11/2011 07:15:00*0.95851*0.95866*0.95875*0.95841
04/11/2011 07:20:00*0.95866*0.95819*0.95882*0.95817
04/11/2011 07:25:00*0.95819*0.95882*0.95896*0.95811
04/11/2011 07:30:00*0.95882*0.9587*0.95897*0.95868
04/11/2011 07:35:00*0.9587*0.95873*0.95884*0.95859
04/11/2011 07:40:00*0.95873*0.95867*0.95893*0.95863
04/11/2011 07:45:00*0.95867*0.95829*0.95871*0.95829
04/11/2011 07:50:00*0.95829*0.95799*0.95846*0.95792
04/11/2011 07:55:00*0.95799*0.95784*0.95819*0.95762
04/11/2011 08:00:00*0.95784*0.95805*0.95811*0.95761
04/11/2011 08:05:00*0.95805*0.95781*0.95836*0.95771
04/11/2011 08:10:00*0.95781*0.9577*0.95817*0.95739
04/11/2011 08:15:00*0.9577*0.95803*0.95831*0.95764
04/11/2011 08:20:00*0.95803*0.95797*0.95839*0.95767
04/11/2011 08:25:00*0.95797*0.95799*0.95843*0.95775
04/11/2011 08:30:00*0.95799*0.95834*0.95857*0.95793
04/11/2011 08:35:00*0.95834*0.95863*0.95875*0.95816
04/11/2011 08:40:00*0.95863*0.95849*0.95865*0.95819
04/11/2011 08:45:00*0.95849*0.95809*0.95855*0.95753
04/11/2011 08:50:00*0.95809*0.95816*0.95841*0.95801
04/11/2011 08:55:00*0.95816*0.95815*0.95821*0.95789
04/11/2011 09:00:00*0.95815*0.9578*0.9583*0.95757
04/11/2011 09:05:00*0.9578*0.95779*0.95823*0.95767
04/11/2011 09:10:00*0.95779*0.95833*0.95843*0.95775
04/11/2011 09:15:00*0.95833*0.95827*0.95857*0.95823
04/11/2011 09:20:00*0.95827*0.95817*0.95829*0.95798
04/11/2011 09:25:00*0.95817*0.95809*0.95819*0.95789
04/11/2011 09:30:00*0.95809*0.95829*0.95842*0.95805
04/11/2011 09:35:00*0.95829*0.95841*0.95879*0.95827
04/11/2011 09:40:00*0.95841*0.95874*0.95893*0.95835
04/11/2011 09:45:00*0.95874*0.95787*0.95874*0.95785
04/11/2011 09:50:00*0.95787*0.95805*0.95809*0.95747
04/11/2011 09:55:00*0.95805*0.95761*0.95833*0.9573
04/11/2011 10:00:00*0.95761*0.95725*0.95827*0.95717
04/11/2011 10:05:00*0.95725*0.95781*0.95802*0.95721
04/11/2011 10:10:00*0.95781*0.95723*0.95787*0.95706
04/11/2011 10:15:00*0.95723*0.95749*0.95753*0.95719
04/11/2011 10:20:00*0.95749*0.95761*0.95777*0.95704
04/11/2011 10:25:00*0.95761*0.95746*0.95787*0.95731
04/11/2011 10:30:00*0.95746*0.95755*0.95786*0.95745
04/11/2011 10:35:00*0.95755*0.9583*0.95842*0.95727
04/11/2011 10:40:00*0.9583*0.9586*0.95863*0.95799
04/11/2011 10:45:00*0.9586*0.95855*0.95873*0.95827
04/11/2011 10:50:00*0.95855*0.95919*0.95931*0.95853
04/11/2011 10:55:00*0.95919*0.95867*0.95953*0.9585
04/11/2011 11:00:00*0.95867*0.95874*0.95911*0.95802
04/11/2011 11:05:00*0.95874*0.95857*0.95895*0.95841
04/11/2011 11:10:00*0.95857*0.95875*0.95924*0.95851
04/11/2011 11:15:00*0.95875*0.95811*0.95883*0.95807
04/11/2011 11:20:00*0.95811*0.95797*0.95845*0.9578
04/11/2011 11:25:00*0.95797*0.95729*0.95807*0.95723
04/11/2011 11:30:00*0.95729*0.9572*0.95774*0.95703
04/11/2011 11:35:00*0.9572*0.95677*0.95729*0.95672
04/11/2011 11:40:00*0.95677*0.95669*0.95714*0.95664
04/11/2011 11:45:00*0.95669*0.95669*0.95698*0.95624
04/11/2011 11:50:00*0.95669*0.95617*0.95678*0.956
04/11/2011 11:55:00*0.95617*0.95529*0.95618*0.95523
04/11/2011 12:00:00*0.95529*0.95499*0.95547*0.95499
04/11/2011 12:05:00*0.95499*0.95493*0.95513*0.95481
04/11/2011 12:10:00*0.95493*0.95455*0.95513*0.95425
04/11/2011 12:15:00*0.95455*0.95505*0.95515*0.95453
04/11/2011 12:20:00*0.95505*0.95353*0.95505*0.95347
04/11/2011 12:25:00*0.95353*0.95415*0.95415*0.95347
04/11/2011 12:30:00*0.95415*0.95411*0.95437*0.95405
04/11/2011 12:35:00*0.95411*0.95471*0.95473*0.95397
04/11/2011 12:40:00*0.95471*0.95401*0.95481*0.95391
04/11/2011 12:45:00*0.95401*0.95307*0.95407*0.95301
04/11/2011 12:50:00*0.95307*0.95319*0.95333*0.95241
04/11/2011 12:55:00*0.95319*0.95248*0.95333*0.95233
04/11/2011 13:00:00*0.95248*0.95221*0.9525*0.95216
04/11/2011 13:05:00*0.95221*0.95215*0.95221*0.95117
04/11/2011 13:10:00*0.95215*0.95259*0.95263*0.95177
04/11/2011 13:15:00*0.95259*0.9527*0.95282*0.95247
04/11/2011 13:20:00*0.9527*0.95281*0.95305*0.95241
04/11/2011 13:25:00*0.95281*0.95293*0.95326*0.95279
04/11/2011 13:30:00*0.95293*0.95287*0.95295*0.95275
04/11/2011 13:35:00*0.95287*0.95275*0.95295*0.95269
04/11/2011 13:40:00*0.95275*0.95201*0.95275*0.95196
04/11/2011 13:45:00*0.95201*0.95257*0.95271*0.95198
04/11/2011 13:50:00*0.95257*0.95211*0.95261*0.95205
04/11/2011 13:55:00*0.95211*0.95255*0.95264*0.95168
04/11/2011 14:00:00*0.95255*0.95213*0.95261*0.95209
04/11/2011 14:05:00*0.95213*0.95253*0.95273*0.95211
04/11/2011 14:10:00*0.95253*0.95321*0.95333*0.95237
04/11/2011 14:15:00*0.95321*0.95328*0.95363*0.95319
04/11/2011 14:20:00*0.95328*0.95274*0.95331*0.95274
04/11/2011 14:25:00*0.95274*0.9528*0.95306*0.95256
04/11/2011 14:30:00*0.9528*0.95263*0.95281*0.95249
04/11/2011 14:35:00*0.95263*0.95223*0.95263*0.95215
04/11/2011 14:40:00*0.95223*0.95219*0.95231*0.95207
04/11/2011 14:45:00*0.95219*0.95229*0.95251*0.95213
04/11/2011 14:50:00*0.95229*0.95186*0.95244*0.9518
04/11/2011 14:55:00*0.95186*0.95181*0.95195*0.95167
04/11/2011 15:00:00*0.95181*0.95155*0.95181*0.95083
04/11/2011 15:05:00*0.95155*0.95145*0.95165*0.951
04/11/2011 15:10:00*0.95145*0.95108*0.95148*0.95102
04/11/2011 15:15:00*0.95108*0.95047*0.95119*0.95033
04/11/2011 15:20:00*0.95047*0.95098*0.95108*0.95024
04/11/2011 15:25:00*0.95098*0.95164*0.95178*0.95098
04/11/2011 15:30:00*0.95164*0.95104*0.95182*0.95103
04/11/2011 15:35:00*0.95104*0.95158*0.95191*0.95085
04/11/2011 15:40:00*0.95158*0.95157*0.95172*0.9515
04/11/2011 15:45:00*0.95157*0.95159*0.95164*0.95115
04/11/2011 15:50:00*0.95159*0.95134*0.95167*0.95121
04/11/2011 15:55:00*0.95134*0.95089*0.95143*0.95075
04/11/2011 16:00:00*0.95089*0.95084*0.95108*0.95072
04/11/2011 16:05:00*0.95084*0.95083*0.95098*0.95077
04/11/2011 16:10:00*0.95083*0.95118*0.95121*0.9508
04/11/2011 16:15:00*0.95118*0.95117*0.95123*0.95098
04/11/2011 16:20:00*0.95117*0.95137*0.9514*0.95108
04/11/2011 16:25:00*0.95137*0.95139*0.95147*0.95124
04/11/2011 16:30:00*0.95139*0.95165*0.95168*0.95135
04/11/2011 16:35:00*0.95165*0.95145*0.95172*0.95138
04/11/2011 16:40:00*0.95145*0.95133*0.95162*0.95097
04/11/2011 16:45:00*0.95133*0.95114*0.95143*0.95099
04/11/2011 16:50:00*0.95114*0.95147*0.95151*0.95089
04/11/2011 16:55:00*0.95147*0.95153*0.95161*0.95109
04/11/2011 17:00:00*0.95153*0.95109*0.95169*0.95102
