04/07/2011 17:05:00*0.95904*0.95874*0.95925*0.95864
04/07/2011 17:10:00*0.95874*0.95894*0.95919*0.95874
04/07/2011 17:15:00*0.95894*0.95912*0.95931*0.95884
04/07/2011 17:20:00*0.95912*0.95886*0.95938*0.95886
04/07/2011 17:25:00*0.95886*0.959*0.95937*0.95885
04/07/2011 17:30:00*0.959*0.95919*0.95928*0.95889
04/07/2011 17:35:00*0.95919*0.95946*0.95959*0.95909
04/07/2011 17:40:00*0.95946*0.95945*0.95961*0.95942
04/07/2011 17:45:00*0.95945*0.95945*0.95946*0.9593
04/07/2011 17:50:00*0.95945*0.95919*0.96004*0.95919
04/07/2011 17:55:00*0.95919*0.95899*0.95969*0.95875
04/07/2011 18:00:00*0.95899*0.95885*0.95937*0.95876
04/07/2011 18:05:00*0.95885*0.95882*0.95914*0.95845
04/07/2011 18:10:00*0.95882*0.95869*0.95894*0.9583
04/07/2011 18:15:00*0.95869*0.95859*0.95869*0.95819
04/07/2011 18:20:00*0.95859*0.95877*0.95897*0.95848
04/07/2011 18:25:00*0.95877*0.95884*0.95892*0.95853
04/07/2011 18:30:00*0.95884*0.95833*0.95911*0.95827
04/07/2011 18:35:00*0.95833*0.95831*0.9584*0.95788
04/07/2011 18:40:00*0.95831*0.95862*0.95863*0.95809
04/07/2011 18:45:00*0.95862*0.95803*0.95865*0.95803
04/07/2011 18:50:00*0.95803*0.95777*0.95809*0.95774
04/07/2011 18:55:00*0.95777*0.95751*0.9578*0.95743
04/07/2011 19:00:00*0.95751*0.95815*0.95822*0.95748
04/07/2011 19:05:00*0.95815*0.95806*0.95815*0.95796
04/07/2011 19:10:00*0.95806*0.95795*0.95808*0.95793
04/07/2011 19:15:00*0.95795*0.95783*0.95805*0.9577
04/07/2011 19:20:00*0.95783*0.95804*0.95838*0.95783
04/07/2011 19:25:00*0.95804*0.95812*0.95822*0.95778
04/07/2011 19:30:00*0.95812*0.95842*0.95854*0.95797
04/07/2011 19:35:00*0.95842*0.95813*0.95863*0.95808
04/07/2011 19:40:00*0.95813*0.95774*0.95815*0.95742
04/07/2011 19:45:00*0.95774*0.95765*0.95819*0.95743
04/07/2011 19:50:00*0.95765*0.95766*0.95793*0.95739
04/07/2011 19:55:00*0.95766*0.95798*0.95803*0.95764
04/07/2011 20:00:00*0.95798*0.95745*0.95807*0.95744
04/07/2011 20:05:00*0.95745*0.95774*0.95814*0.95745
04/07/2011 20:10:00*0.95774*0.95827*0.95829*0.95769
04/07/2011 20:15:00*0.95827*0.95838*0.95855*0.95786
04/07/2011 20:20:00*0.95838*0.95912*0.95919*0.95833
04/07/2011 20:25:00*0.95912*0.95886*0.9593*0.95882
04/07/2011 20:30:00*0.95886*0.95882*0.95925*0.95881
04/07/2011 20:35:00*0.95882*0.95873*0.95894*0.95862
04/07/2011 20:40:00*0.95873*0.95836*0.95892*0.95827
04/07/2011 20:45:00*0.95836*0.95859*0.95877*0.95836
04/07/2011 20:50:00*0.95859*0.95952*0.9596*0.95858
04/07/2011 20:55:00*0.95952*0.95906*0.95965*0.95887
04/07/2011 21:00:00*0.95906*0.95879*0.95909*0.9587
04/07/2011 21:05:00*0.95879*0.95879*0.95879*0.95879
04/07/2011 21:10:00*0.95879*0.95879*0.95879*0.95879
04/07/2011 21:15:00*0.95879*0.95879*0.95879*0.95879
04/07/2011 21:20:00*0.95879*0.95879*0.95879*0.95879
04/07/2011 21:25:00*0.95879*0.95879*0.95879*0.95879
04/07/2011 21:30:00*0.95879*0.95879*0.95879*0.95879
04/07/2011 21:35:00*0.95879*0.95888*0.95906*0.95853
04/07/2011 21:40:00*0.95888*0.95918*0.95918*0.95879
04/07/2011 21:45:00*0.95918*0.95897*0.95941*0.95877
04/07/2011 21:50:00*0.95897*0.95861*0.95898*0.95801
04/07/2011 21:55:00*0.95861*0.95829*0.95866*0.9581
04/07/2011 22:00:00*0.95829*0.95826*0.95831*0.95784
04/07/2011 22:05:00*0.95826*0.95848*0.95854*0.95802
04/07/2011 22:10:00*0.95848*0.95821*0.95869*0.95818
04/07/2011 22:15:00*0.95821*0.95804*0.95837*0.95783
04/07/2011 22:20:00*0.95804*0.95833*0.95847*0.95804
04/07/2011 22:25:00*0.95833*0.95784*0.95833*0.95775
04/07/2011 22:30:00*0.95784*0.95807*0.95813*0.9578
04/07/2011 22:35:00*0.95807*0.95838*0.95842*0.95806
04/07/2011 22:40:00*0.95838*0.95858*0.9587*0.95835
04/07/2011 22:45:00*0.95858*0.95785*0.95863*0.95781
04/07/2011 22:50:00*0.95785*0.95803*0.95821*0.95776
04/07/2011 22:55:00*0.95803*0.95778*0.95809*0.95772
04/07/2011 23:00:00*0.95778*0.95777*0.95787*0.95746
04/07/2011 23:05:00*0.95777*0.9577*0.95823*0.95767
04/07/2011 23:10:00*0.9577*0.95788*0.95789*0.95751
04/07/2011 23:15:00*0.95788*0.95745*0.95794*0.95738
04/07/2011 23:20:00*0.95745*0.95756*0.95762*0.95725
04/07/2011 23:25:00*0.95756*0.95741*0.9577*0.95741
04/07/2011 23:30:00*0.95741*0.95771*0.95774*0.95736
04/07/2011 23:35:00*0.95771*0.95794*0.95812*0.95761
04/07/2011 23:40:00*0.95794*0.95785*0.95955*0.95753
04/07/2011 23:45:00*0.95785*0.95712*0.95824*0.95639
04/07/2011 23:50:00*0.95712*0.95672*0.95729*0.95653
04/07/2011 23:55:00*0.95672*0.95703*0.95709*0.95649
04/08/2011 00:00:00*0.95703*0.95689*0.95711*0.95669
04/08/2011 00:05:00*0.95689*0.95663*0.95702*0.95655
04/08/2011 00:10:00*0.95663*0.95655*0.95673*0.95633
04/08/2011 00:15:00*0.95655*0.95732*0.95745*0.95644
04/08/2011 00:20:00*0.95732*0.95739*0.95766*0.9571
04/08/2011 00:25:00*0.95739*0.95779*0.95783*0.95725
04/08/2011 00:30:00*0.95779*0.95777*0.95784*0.95734
04/08/2011 00:35:00*0.95777*0.95797*0.95837*0.9577
04/08/2011 00:40:00*0.95797*0.95796*0.95806*0.95749
04/08/2011 00:45:00*0.95796*0.95846*0.95874*0.95787
04/08/2011 00:50:00*0.95846*0.95895*0.95918*0.95831
04/08/2011 00:55:00*0.95895*0.95887*0.9591*0.95864
04/08/2011 01:00:00*0.95887*0.95924*0.95925*0.95869
04/08/2011 01:05:00*0.95924*0.95916*0.95945*0.95916
04/08/2011 01:10:00*0.95916*0.95863*0.95937*0.95863
04/08/2011 01:15:00*0.95863*0.95845*0.95863*0.9582
04/08/2011 01:20:00*0.95845*0.958*0.95852*0.95793
04/08/2011 01:25:00*0.958*0.95827*0.95829*0.95791
04/08/2011 01:30:00*0.95827*0.9584*0.95867*0.95818
04/08/2011 01:35:00*0.9584*0.95836*0.9589*0.95827
04/08/2011 01:40:00*0.95836*0.95828*0.95856*0.95809
04/08/2011 01:45:00*0.95828*0.95774*0.9583*0.95754
04/08/2011 01:50:00*0.95774*0.95926*0.95929*0.95774
04/08/2011 01:55:00*0.95926*0.95937*0.95955*0.95902
04/08/2011 02:00:00*0.95937*0.95965*0.95972*0.9592
04/08/2011 02:05:00*0.95965*0.95995*0.96015*0.95957
04/08/2011 02:10:00*0.95995*0.96071*0.96081*0.95993
04/08/2011 02:15:00*0.96071*0.96067*0.96091*0.96023
04/08/2011 02:20:00*0.96067*0.96068*0.96091*0.96041
04/08/2011 02:25:00*0.96068*0.96076*0.96156*0.96005
04/08/2011 02:30:00*0.96076*0.96111*0.96173*0.96076
04/08/2011 02:35:00*0.96111*0.96186*0.96195*0.96107
04/08/2011 02:40:00*0.96186*0.96193*0.96239*0.96145
04/08/2011 02:45:00*0.96193*0.96074*0.96213*0.96059
04/08/2011 02:50:00*0.96074*0.96097*0.96138*0.96061
04/08/2011 02:55:00*0.96097*0.96025*0.96119*0.95991
04/08/2011 03:00:00*0.96025*0.9597*0.96067*0.9597
04/08/2011 03:05:00*0.9597*0.96051*0.96111*0.9597
04/08/2011 03:10:00*0.96051*0.96043*0.96065*0.96015
04/08/2011 03:15:00*0.96043*0.96019*0.96065*0.95971
04/08/2011 03:20:00*0.96019*0.96081*0.96113*0.96019
04/08/2011 03:25:00*0.96081*0.96111*0.96135*0.96075
04/08/2011 03:30:00*0.96111*0.96131*0.96143*0.96083
04/08/2011 03:35:00*0.96131*0.96083*0.96143*0.96077
04/08/2011 03:40:00*0.96083*0.96065*0.96087*0.96037
04/08/2011 03:45:00*0.96065*0.96057*0.96091*0.96053
04/08/2011 03:50:00*0.96057*0.96157*0.96173*0.96052
04/08/2011 03:55:00*0.96157*0.96103*0.96165*0.96079
04/08/2011 04:00:00*0.96103*0.96125*0.96207*0.96101
04/08/2011 04:05:00*0.96125*0.96126*0.96177*0.96067
04/08/2011 04:10:00*0.96126*0.96195*0.96205*0.9611
04/08/2011 04:15:00*0.96195*0.96153*0.96199*0.96143
04/08/2011 04:20:00*0.96153*0.96216*0.96228*0.96151
04/08/2011 04:25:00*0.96216*0.96407*0.96481*0.96215
04/08/2011 04:30:00*0.96407*0.96339*0.96436*0.96323
04/08/2011 04:35:00*0.96339*0.96301*0.96377*0.96289
04/08/2011 04:40:00*0.96301*0.96273*0.96332*0.96247
04/08/2011 04:45:00*0.96273*0.96239*0.96287*0.96239
04/08/2011 04:50:00*0.96239*0.96105*0.96243*0.96105
04/08/2011 04:55:00*0.96105*0.96091*0.96123*0.96088
04/08/2011 05:00:00*0.96091*0.96067*0.96121*0.96059
04/08/2011 05:05:00*0.96067*0.96081*0.96131*0.96059
04/08/2011 05:10:00*0.96081*0.96037*0.96101*0.95989
04/08/2011 05:15:00*0.96037*0.95979*0.96059*0.95907
04/08/2011 05:20:00*0.95979*0.96029*0.96037*0.95961
04/08/2011 05:25:00*0.96029*0.96079*0.96107*0.96015
04/08/2011 05:30:00*0.96079*0.96066*0.96093*0.9606
04/08/2011 05:35:00*0.96066*0.96033*0.96069*0.95989
04/08/2011 05:40:00*0.96033*0.95983*0.96037*0.95972
04/08/2011 05:45:00*0.95983*0.95981*0.95999*0.95971
04/08/2011 05:50:00*0.95981*0.9595*0.95991*0.95947
04/08/2011 05:55:00*0.9595*0.96005*0.96009*0.95923
04/08/2011 06:00:00*0.96005*0.95949*0.96018*0.95941
04/08/2011 06:05:00*0.95949*0.95941*0.95973*0.95931
04/08/2011 06:10:00*0.95941*0.96001*0.96007*0.95941
04/08/2011 06:15:00*0.96001*0.96027*0.96055*0.95993
04/08/2011 06:20:00*0.96027*0.96003*0.96027*0.95995
04/08/2011 06:25:00*0.96003*0.95957*0.96003*0.95921
04/08/2011 06:30:00*0.95957*0.95989*0.96005*0.95957
04/08/2011 06:35:00*0.95989*0.96039*0.96039*0.95975
04/08/2011 06:40:00*0.96039*0.96101*0.96129*0.96023
04/08/2011 06:45:00*0.96101*0.96119*0.96137*0.96089
04/08/2011 06:50:00*0.96119*0.9615*0.96165*0.96078
04/08/2011 06:55:00*0.9615*0.96157*0.96167*0.96138
04/08/2011 07:00:00*0.96157*0.96159*0.9617*0.96073
04/08/2011 07:05:00*0.96159*0.96167*0.96207*0.96129
04/08/2011 07:10:00*0.96167*0.96197*0.96225*0.9616
04/08/2011 07:15:00*0.96197*0.96269*0.96303*0.96193
04/08/2011 07:20:00*0.96269*0.96301*0.96313*0.96207
04/08/2011 07:25:00*0.96301*0.96299*0.96334*0.96291
04/08/2011 07:30:00*0.96299*0.96347*0.96349*0.96286
04/08/2011 07:35:00*0.96347*0.96294*0.96435*0.96292
04/08/2011 07:40:00*0.96294*0.96207*0.96296*0.96199
04/08/2011 07:45:00*0.96207*0.96237*0.96245*0.96201
04/08/2011 07:50:00*0.96237*0.96165*0.96237*0.96153
04/08/2011 07:55:00*0.96165*0.9618*0.96192*0.96153
04/08/2011 08:00:00*0.9618*0.96199*0.96203*0.96155
04/08/2011 08:05:00*0.96199*0.96155*0.96235*0.96155
04/08/2011 08:10:00*0.96155*0.96139*0.96169*0.96126
04/08/2011 08:15:00*0.96139*0.96139*0.96157*0.96127
04/08/2011 08:20:00*0.96139*0.96211*0.96211*0.96139
04/08/2011 08:25:00*0.96211*0.96213*0.96269*0.96201
04/08/2011 08:30:00*0.96213*0.96151*0.96227*0.96133
04/08/2011 08:35:00*0.96151*0.96123*0.96163*0.96113
04/08/2011 08:40:00*0.96123*0.96111*0.96123*0.96071
04/08/2011 08:45:00*0.96111*0.96127*0.96151*0.96107
04/08/2011 08:50:00*0.96127*0.96113*0.96151*0.96081
04/08/2011 08:55:00*0.96113*0.96149*0.96152*0.96079
04/08/2011 09:00:00*0.96149*0.96117*0.96149*0.96103
04/08/2011 09:05:00*0.96117*0.96083*0.96139*0.96063
04/08/2011 09:10:00*0.96083*0.9607*0.96107*0.96021
04/08/2011 09:15:00*0.9607*0.96027*0.96089*0.96011
04/08/2011 09:20:00*0.96027*0.96063*0.96072*0.96013
04/08/2011 09:25:00*0.96063*0.96045*0.96095*0.96021
04/08/2011 09:30:00*0.96045*0.96085*0.9609*0.96026
04/08/2011 09:35:00*0.96085*0.96121*0.96131*0.96047
04/08/2011 09:40:00*0.96121*0.9616*0.96187*0.96117
04/08/2011 09:45:00*0.9616*0.96055*0.96163*0.96055
04/08/2011 09:50:00*0.96055*0.95981*0.96077*0.95981
04/08/2011 09:55:00*0.95981*0.95965*0.95991*0.95935
04/08/2011 10:00:00*0.95965*0.96011*0.96033*0.95963
04/08/2011 10:05:00*0.96011*0.95981*0.96012*0.95942
04/08/2011 10:10:00*0.95981*0.95957*0.95988*0.95921
04/08/2011 10:15:00*0.95957*0.95973*0.95988*0.95932
04/08/2011 10:20:00*0.95973*0.95947*0.96005*0.95929
04/08/2011 10:25:00*0.95947*0.95943*0.95947*0.95873
04/08/2011 10:30:00*0.95943*0.95985*0.96005*0.95927
04/08/2011 10:35:00*0.95985*0.96049*0.96058*0.95977
04/08/2011 10:40:00*0.96049*0.96039*0.96065*0.96019
04/08/2011 10:45:00*0.96039*0.95997*0.96069*0.95985
04/08/2011 10:50:00*0.95997*0.95975*0.96011*0.95953
04/08/2011 10:55:00*0.95975*0.95995*0.96005*0.95957
04/08/2011 11:00:00*0.95995*0.95988*0.96019*0.95919
04/08/2011 11:05:00*0.95988*0.95965*0.96019*0.95935
04/08/2011 11:10:00*0.95965*0.95979*0.96031*0.95965
04/08/2011 11:15:00*0.95979*0.96007*0.96023*0.95941
04/08/2011 11:20:00*0.96007*0.95967*0.96007*0.95961
04/08/2011 11:25:00*0.95967*0.95879*0.96005*0.95879
04/08/2011 11:30:00*0.95879*0.95845*0.95919*0.95839
04/08/2011 11:35:00*0.95845*0.95917*0.95939*0.95837
04/08/2011 11:40:00*0.95917*0.95903*0.95941*0.95892
04/08/2011 11:45:00*0.95903*0.95935*0.95951*0.95903
04/08/2011 11:50:00*0.95935*0.95921*0.95954*0.95882
04/08/2011 11:55:00*0.95921*0.95879*0.9593*0.95827
04/08/2011 12:00:00*0.95879*0.95865*0.95883*0.95841
04/08/2011 12:05:00*0.95865*0.95909*0.95911*0.95839
04/08/2011 12:10:00*0.95909*0.95897*0.95924*0.95887
04/08/2011 12:15:00*0.95897*0.95937*0.95937*0.95897
04/08/2011 12:20:00*0.95937*0.95949*0.95955*0.95925
04/08/2011 12:25:00*0.95949*0.95913*0.95963*0.95911
04/08/2011 12:30:00*0.95913*0.95949*0.95949*0.95896
04/08/2011 12:35:00*0.95949*0.95919*0.95961*0.95917
04/08/2011 12:40:00*0.95919*0.95993*0.96001*0.95919
04/08/2011 12:45:00*0.95993*0.95963*0.95995*0.95956
04/08/2011 12:50:00*0.95963*0.95999*0.96011*0.95953
04/08/2011 12:55:00*0.95999*0.95998*0.96015*0.95968
04/08/2011 13:00:00*0.95998*0.96015*0.96017*0.95963
04/08/2011 13:05:00*0.96015*0.95997*0.96021*0.95995
04/08/2011 13:10:00*0.95997*0.95935*0.95997*0.95919
04/08/2011 13:15:00*0.95935*0.95963*0.95971*0.95929
04/08/2011 13:20:00*0.95963*0.95981*0.96*0.95959
04/08/2011 13:25:00*0.95981*0.95986*0.95995*0.95981
04/08/2011 13:30:00*0.95986*0.96043*0.96057*0.95986
04/08/2011 13:35:00*0.96043*0.95985*0.96047*0.95983
04/08/2011 13:40:00*0.95985*0.95993*0.95997*0.95971
04/08/2011 13:45:00*0.95993*0.95995*0.96001*0.95979
04/08/2011 13:50:00*0.95995*0.96035*0.96051*0.95988
04/08/2011 13:55:00*0.96035*0.96052*0.96061*0.96021
04/08/2011 14:00:00*0.96052*0.96035*0.96055*0.95991
04/08/2011 14:05:00*0.96035*0.96035*0.96047*0.96003
04/08/2011 14:10:00*0.96035*0.96053*0.96079*0.96027
04/08/2011 14:15:00*0.96053*0.96049*0.96081*0.96043
04/08/2011 14:20:00*0.96049*0.96006*0.96049*0.95949
04/08/2011 14:25:00*0.96006*0.95965*0.96009*0.95935
04/08/2011 14:30:00*0.95965*0.95947*0.95979*0.95915
04/08/2011 14:35:00*0.95947*0.95969*0.95975*0.95933
04/08/2011 14:40:00*0.95969*0.95921*0.95969*0.95913
04/08/2011 14:45:00*0.95921*0.95881*0.95933*0.95881
04/08/2011 14:50:00*0.95881*0.95764*0.95885*0.95764
04/08/2011 14:55:00*0.95764*0.95797*0.95833*0.95755
04/08/2011 15:00:00*0.95797*0.95725*0.95799*0.95687
04/08/2011 15:05:00*0.95725*0.95708*0.95725*0.95673
04/08/2011 15:10:00*0.95708*0.95773*0.95834*0.95704
04/08/2011 15:15:00*0.95773*0.95709*0.95791*0.95702
04/08/2011 15:20:00*0.95709*0.95714*0.95732*0.95702
04/08/2011 15:25:00*0.95714*0.95632*0.95733*0.95627
04/08/2011 15:30:00*0.95632*0.95648*0.95674*0.95609
04/08/2011 15:35:00*0.95648*0.95712*0.95722*0.95645
04/08/2011 15:40:00*0.95712*0.95721*0.95723*0.95699
04/08/2011 15:45:00*0.95721*0.95736*0.95737*0.95698
04/08/2011 15:50:00*0.95736*0.95758*0.95806*0.95736
04/08/2011 15:55:00*0.95758*0.95822*0.95828*0.95758
04/08/2011 16:00:00*0.95822*0.95766*0.95824*0.95749
04/08/2011 16:05:00*0.95766*0.95771*0.958*0.95766
