04/06/2011 17:05:00*0.95889*0.95883*0.95889*0.95829
04/06/2011 17:10:00*0.95883*0.95869*0.95889*0.95839
04/06/2011 17:15:00*0.95869*0.95852*0.95898*0.95831
04/06/2011 17:20:00*0.95852*0.9583*0.95864*0.95825
04/06/2011 17:25:00*0.9583*0.95863*0.95881*0.95827
04/06/2011 17:30:00*0.95863*0.95885*0.95887*0.95843
04/06/2011 17:35:00*0.95885*0.95862*0.95885*0.95862
04/06/2011 17:40:00*0.95862*0.95853*0.95871*0.95852
04/06/2011 17:45:00*0.95853*0.95825*0.95853*0.95825
04/06/2011 17:50:00*0.95825*0.95801*0.95834*0.95782
04/06/2011 17:55:00*0.95801*0.95823*0.95841*0.95798
04/06/2011 18:00:00*0.95823*0.95853*0.95863*0.95814
04/06/2011 18:05:00*0.95853*0.95842*0.95853*0.95817
04/06/2011 18:10:00*0.95842*0.95847*0.95869*0.95833
04/06/2011 18:15:00*0.95847*0.95827*0.95847*0.95805
04/06/2011 18:20:00*0.95827*0.95767*0.95834*0.9575
04/06/2011 18:25:00*0.95767*0.95804*0.95825*0.95761
04/06/2011 18:30:00*0.95804*0.95782*0.95804*0.95774
04/06/2011 18:35:00*0.95782*0.95811*0.95824*0.95751
04/06/2011 18:40:00*0.95811*0.95775*0.95817*0.95741
04/06/2011 18:45:00*0.95775*0.95745*0.95775*0.95727
04/06/2011 18:50:00*0.95745*0.95776*0.95801*0.95742
04/06/2011 18:55:00*0.95776*0.95774*0.95781*0.95771
04/06/2011 19:00:00*0.95774*0.95773*0.95774*0.95751
04/06/2011 19:05:00*0.95773*0.95773*0.95781*0.95759
04/06/2011 19:10:00*0.95773*0.95767*0.9578*0.9576
04/06/2011 19:15:00*0.95767*0.95783*0.95797*0.95765
04/06/2011 19:20:00*0.95783*0.95787*0.95811*0.95765
04/06/2011 19:25:00*0.95787*0.95797*0.95808*0.95768
04/06/2011 19:30:00*0.95797*0.95783*0.95803*0.95774
04/06/2011 19:35:00*0.95783*0.95796*0.95808*0.95775
04/06/2011 19:40:00*0.95796*0.95804*0.95817*0.95764
04/06/2011 19:45:00*0.95804*0.95748*0.95805*0.95748
04/06/2011 19:50:00*0.95748*0.95768*0.95779*0.95744
04/06/2011 19:55:00*0.95768*0.9579*0.95794*0.95767
04/06/2011 20:00:00*0.9579*0.95812*0.95842*0.95786
04/06/2011 20:05:00*0.95812*0.95825*0.95853*0.95811
04/06/2011 20:10:00*0.95825*0.95793*0.95825*0.95791
04/06/2011 20:15:00*0.95793*0.95821*0.95829*0.95779
04/06/2011 20:20:00*0.95821*0.95773*0.95826*0.9577
04/06/2011 20:25:00*0.95773*0.95791*0.95808*0.95773
04/06/2011 20:30:00*0.95791*0.95814*0.9582*0.95791
04/06/2011 20:35:00*0.95814*0.95815*0.95832*0.95805
04/06/2011 20:40:00*0.95815*0.9582*0.95837*0.95804
04/06/2011 20:45:00*0.9582*0.95779*0.95824*0.95776
04/06/2011 20:50:00*0.95779*0.95788*0.95789*0.95745
04/06/2011 20:55:00*0.95788*0.95729*0.95794*0.95729
04/06/2011 21:00:00*0.95729*0.95733*0.95738*0.957
04/06/2011 21:05:00*0.95733*0.95773*0.95773*0.9572
04/06/2011 21:10:00*0.95773*0.95787*0.95791*0.95728
04/06/2011 21:15:00*0.95787*0.95766*0.95796*0.95756
04/06/2011 21:20:00*0.95766*0.95769*0.95809*0.95756
04/06/2011 21:25:00*0.95769*0.95822*0.9583*0.95759
04/06/2011 21:30:00*0.95822*0.95742*0.95828*0.95742
04/06/2011 21:35:00*0.95742*0.96132*0.9628*0.95742
04/06/2011 21:40:00*0.96132*0.96213*0.96296*0.96132
04/06/2011 21:45:00*0.96213*0.96216*0.9634*0.96209
04/06/2011 21:50:00*0.96216*0.96268*0.96305*0.96216
04/06/2011 21:55:00*0.96268*0.9625*0.96268*0.96217
04/06/2011 22:00:00*0.9625*0.96225*0.96262*0.96211
04/06/2011 22:05:00*0.96225*0.9616*0.96229*0.96149
04/06/2011 22:10:00*0.9616*0.96202*0.96215*0.9615
04/06/2011 22:15:00*0.96202*0.96169*0.96217*0.96169
04/06/2011 22:20:00*0.96169*0.96193*0.96195*0.96161
04/06/2011 22:25:00*0.96193*0.962*0.96205*0.96179
04/06/2011 22:30:00*0.962*0.96194*0.96223*0.96189
04/06/2011 22:35:00*0.96194*0.96201*0.96217*0.96149
04/06/2011 22:40:00*0.96201*0.96189*0.96225*0.96186
04/06/2011 22:45:00*0.96189*0.96138*0.96193*0.96138
04/06/2011 22:50:00*0.96138*0.96148*0.96155*0.96122
04/06/2011 22:55:00*0.96148*0.96127*0.96163*0.96114
04/06/2011 23:00:00*0.96127*0.96113*0.96127*0.96085
04/06/2011 23:05:00*0.96113*0.96134*0.96134*0.96101
04/06/2011 23:10:00*0.96134*0.96146*0.96152*0.96119
04/06/2011 23:15:00*0.96146*0.9615*0.96155*0.96115
04/06/2011 23:20:00*0.9615*0.9618*0.96189*0.96148
04/06/2011 23:25:00*0.9618*0.96168*0.96182*0.96149
04/06/2011 23:30:00*0.96168*0.96129*0.96179*0.96129
04/06/2011 23:35:00*0.96129*0.96121*0.96139*0.9611
04/06/2011 23:40:00*0.96121*0.9609*0.96125*0.9609
04/06/2011 23:45:00*0.9609*0.96066*0.96101*0.96064
04/06/2011 23:50:00*0.96066*0.96069*0.96085*0.96055
04/06/2011 23:55:00*0.96069*0.96057*0.96071*0.96034
04/07/2011 00:00:00*0.96057*0.95971*0.9606*0.95963
04/07/2011 00:05:00*0.95971*0.95921*0.95979*0.95917
04/07/2011 00:10:00*0.95921*0.95968*0.95968*0.95921
04/07/2011 00:15:00*0.95968*0.95953*0.95973*0.95945
04/07/2011 00:20:00*0.95953*0.95953*0.95982*0.95942
04/07/2011 00:25:00*0.95953*0.95994*0.96006*0.95951
04/07/2011 00:30:00*0.95994*0.9598*0.95996*0.95959
04/07/2011 00:35:00*0.9598*0.95973*0.95986*0.95951
04/07/2011 00:40:00*0.95973*0.95975*0.95994*0.9593
04/07/2011 00:45:00*0.95975*0.95952*0.95979*0.95948
04/07/2011 00:50:00*0.95952*0.95968*0.95968*0.95941
04/07/2011 00:55:00*0.95968*0.96013*0.96013*0.95954
04/07/2011 01:00:00*0.96013*0.96029*0.96051*0.96009
04/07/2011 01:05:00*0.96029*0.9597*0.96035*0.95961
04/07/2011 01:10:00*0.9597*0.95973*0.95993*0.95952
04/07/2011 01:15:00*0.95973*0.95994*0.96006*0.95973
04/07/2011 01:20:00*0.95994*0.95978*0.9601*0.95975
04/07/2011 01:25:00*0.95978*0.96001*0.96014*0.95976
04/07/2011 01:30:00*0.96001*0.9594*0.96004*0.9594
04/07/2011 01:35:00*0.9594*0.95939*0.9596*0.95924
04/07/2011 01:40:00*0.95939*0.96*0.96009*0.95926
04/07/2011 01:45:00*0.96*0.96021*0.96042*0.95999
04/07/2011 01:50:00*0.96021*0.96009*0.96045*0.96009
04/07/2011 01:55:00*0.96009*0.96013*0.96035*0.95983
04/07/2011 02:00:00*0.96013*0.96036*0.96038*0.95988
04/07/2011 02:05:00*0.96036*0.96069*0.96075*0.96034
04/07/2011 02:10:00*0.96069*0.96127*0.96135*0.96057
04/07/2011 02:15:00*0.96127*0.96007*0.96131*0.95995
04/07/2011 02:20:00*0.96007*0.95996*0.96053*0.95983
04/07/2011 02:25:00*0.95996*0.96009*0.96049*0.95995
04/07/2011 02:30:00*0.96009*0.95909*0.96023*0.95899
04/07/2011 02:35:00*0.95909*0.95875*0.95925*0.95833
04/07/2011 02:40:00*0.95875*0.95936*0.95971*0.95865
04/07/2011 02:45:00*0.95936*0.95929*0.95989*0.95874
04/07/2011 02:50:00*0.95929*0.95961*0.95976*0.95885
04/07/2011 02:55:00*0.95961*0.95929*0.95961*0.95849
04/07/2011 03:00:00*0.95929*0.95809*0.95937*0.95779
04/07/2011 03:05:00*0.95809*0.95899*0.95925*0.95807
04/07/2011 03:10:00*0.95899*0.95993*0.96011*0.95879
04/07/2011 03:15:00*0.95993*0.95963*0.96001*0.95959
04/07/2011 03:20:00*0.95963*0.9602*0.96033*0.95957
04/07/2011 03:25:00*0.9602*0.96069*0.96093*0.96013
04/07/2011 03:30:00*0.96069*0.96101*0.96145*0.96049
04/07/2011 03:35:00*0.96101*0.96133*0.96159*0.96083
04/07/2011 03:40:00*0.96133*0.96105*0.96145*0.96103
04/07/2011 03:45:00*0.96105*0.96035*0.96105*0.96025
04/07/2011 03:50:00*0.96035*0.96115*0.96169*0.96035
04/07/2011 03:55:00*0.96115*0.96063*0.96129*0.96063
04/07/2011 04:00:00*0.96063*0.96104*0.96122*0.96041
04/07/2011 04:05:00*0.96104*0.96169*0.96193*0.96103
04/07/2011 04:10:00*0.96169*0.9616*0.9621*0.96153
04/07/2011 04:15:00*0.9616*0.96147*0.96191*0.96133
04/07/2011 04:20:00*0.96147*0.96155*0.96159*0.96117
04/07/2011 04:25:00*0.96155*0.96133*0.96168*0.961
04/07/2011 04:30:00*0.96133*0.96179*0.96209*0.96123
04/07/2011 04:35:00*0.96179*0.96227*0.96227*0.96175
04/07/2011 04:40:00*0.96227*0.96185*0.96229*0.96115
04/07/2011 04:45:00*0.96185*0.96239*0.96247*0.96185
04/07/2011 04:50:00*0.96239*0.96201*0.96239*0.96191
04/07/2011 04:55:00*0.96201*0.96157*0.96219*0.96153
04/07/2011 05:00:00*0.96157*0.96239*0.96263*0.96153
04/07/2011 05:05:00*0.96239*0.96235*0.96249*0.96221
04/07/2011 05:10:00*0.96235*0.96168*0.96245*0.96151
04/07/2011 05:15:00*0.96168*0.96201*0.96203*0.96155
04/07/2011 05:20:00*0.96201*0.96163*0.96211*0.96159
04/07/2011 05:25:00*0.96163*0.96165*0.96179*0.96143
04/07/2011 05:30:00*0.96165*0.96179*0.96186*0.96145
04/07/2011 05:35:00*0.96179*0.96173*0.96189*0.96145
04/07/2011 05:40:00*0.96173*0.96191*0.96205*0.96147
04/07/2011 05:45:00*0.96191*0.96156*0.96195*0.96155
04/07/2011 05:50:00*0.96156*0.96113*0.96185*0.96109
04/07/2011 05:55:00*0.96113*0.96123*0.96129*0.96091
04/07/2011 06:00:00*0.96123*0.96141*0.96153*0.96121
04/07/2011 06:05:00*0.96141*0.96123*0.96155*0.96105
04/07/2011 06:10:00*0.96123*0.96126*0.96145*0.96111
04/07/2011 06:15:00*0.96126*0.96087*0.96139*0.96082
04/07/2011 06:20:00*0.96087*0.96062*0.96089*0.9605
04/07/2011 06:25:00*0.96062*0.96087*0.96087*0.96039
04/07/2011 06:30:00*0.96087*0.96143*0.96149*0.96083
04/07/2011 06:35:00*0.96143*0.96123*0.96169*0.96117
04/07/2011 06:40:00*0.96123*0.96121*0.96137*0.96099
04/07/2011 06:45:00*0.96121*0.96105*0.96155*0.96098
04/07/2011 06:50:00*0.96105*0.96113*0.96141*0.96091
04/07/2011 06:55:00*0.96113*0.96109*0.96143*0.96097
04/07/2011 07:00:00*0.96109*0.96129*0.96153*0.96088
04/07/2011 07:05:00*0.96129*0.96189*0.96197*0.96123
04/07/2011 07:10:00*0.96189*0.96283*0.96289*0.96175
04/07/2011 07:15:00*0.96283*0.96161*0.96283*0.96156
04/07/2011 07:20:00*0.96161*0.96135*0.96181*0.96115
04/07/2011 07:25:00*0.96135*0.96179*0.96191*0.9611
04/07/2011 07:30:00*0.96179*0.96209*0.96211*0.96177
04/07/2011 07:35:00*0.96209*0.96167*0.96211*0.96156
04/07/2011 07:40:00*0.96167*0.96241*0.96241*0.96144
04/07/2011 07:45:00*0.96241*0.96226*0.96262*0.96196
04/07/2011 07:50:00*0.96226*0.96243*0.96271*0.96184
04/07/2011 07:55:00*0.96243*0.96237*0.96301*0.96221
04/07/2011 08:00:00*0.96237*0.96311*0.96319*0.96227
04/07/2011 08:05:00*0.96311*0.96246*0.96367*0.96231
04/07/2011 08:10:00*0.96246*0.96243*0.96283*0.96201
04/07/2011 08:15:00*0.96243*0.96345*0.96348*0.96227
04/07/2011 08:20:00*0.96345*0.96317*0.96349*0.96283
04/07/2011 08:25:00*0.96317*0.96313*0.96381*0.96299
04/07/2011 08:30:00*0.96313*0.96251*0.96314*0.9625
04/07/2011 08:35:00*0.96251*0.96311*0.96353*0.96221
04/07/2011 08:40:00*0.96311*0.96307*0.96359*0.96289
04/07/2011 08:45:00*0.96307*0.96299*0.96347*0.9629
04/07/2011 08:50:00*0.96299*0.96393*0.96401*0.96287
04/07/2011 08:55:00*0.96393*0.96369*0.96416*0.96339
04/07/2011 09:00:00*0.96369*0.96311*0.96427*0.96306
04/07/2011 09:05:00*0.96311*0.96193*0.96325*0.96163
04/07/2011 09:10:00*0.96193*0.96311*0.96331*0.96187
04/07/2011 09:15:00*0.96311*0.96405*0.9641*0.96307
04/07/2011 09:20:00*0.96405*0.96355*0.96422*0.96345
04/07/2011 09:25:00*0.96355*0.96338*0.96369*0.96309
04/07/2011 09:30:00*0.96338*0.96339*0.96367*0.96329
04/07/2011 09:35:00*0.96339*0.96339*0.96355*0.96301
04/07/2011 09:40:00*0.96339*0.96323*0.96341*0.96279
04/07/2011 09:45:00*0.96323*0.96393*0.96427*0.96319
04/07/2011 09:50:00*0.96393*0.96369*0.96451*0.96337
04/07/2011 09:55:00*0.96369*0.96351*0.96387*0.96341
04/07/2011 10:00:00*0.96351*0.96351*0.96449*0.96327
04/07/2011 10:05:00*0.96351*0.96311*0.96381*0.96305
04/07/2011 10:10:00*0.96311*0.96279*0.96335*0.96273
04/07/2011 10:15:00*0.96279*0.96285*0.96329*0.96263
04/07/2011 10:20:00*0.96285*0.96267*0.96295*0.96247
04/07/2011 10:25:00*0.96267*0.96231*0.96287*0.96225
04/07/2011 10:30:00*0.96231*0.96263*0.96271*0.96231
04/07/2011 10:35:00*0.96263*0.96245*0.96279*0.96229
04/07/2011 10:40:00*0.96245*0.96097*0.96245*0.95988
04/07/2011 10:45:00*0.96097*0.959*0.96119*0.95828
04/07/2011 10:50:00*0.959*0.95995*0.96004*0.95697
04/07/2011 10:55:00*0.95995*0.96072*0.96087*0.95971
04/07/2011 11:00:00*0.96072*0.96075*0.96135*0.96043
04/07/2011 11:05:00*0.96075*0.95961*0.96095*0.95928
04/07/2011 11:10:00*0.95961*0.95907*0.95986*0.95893
04/07/2011 11:15:00*0.95907*0.95897*0.95945*0.95891
04/07/2011 11:20:00*0.95897*0.95715*0.95915*0.95713
04/07/2011 11:25:00*0.95715*0.95807*0.95807*0.95597
04/07/2011 11:30:00*0.95807*0.95729*0.95816*0.95667
04/07/2011 11:35:00*0.95729*0.95437*0.95729*0.95431
04/07/2011 11:40:00*0.95437*0.95499*0.95522*0.9532
04/07/2011 11:45:00*0.95499*0.95656*0.95658*0.95446
04/07/2011 11:50:00*0.95656*0.95607*0.95683*0.95561
04/07/2011 11:55:00*0.95607*0.95677*0.9568*0.95607
04/07/2011 12:00:00*0.95677*0.95946*0.95969*0.95653
04/07/2011 12:05:00*0.95946*0.95871*0.95998*0.95864
04/07/2011 12:10:00*0.95871*0.95961*0.9597*0.95869
04/07/2011 12:15:00*0.95961*0.95903*0.95961*0.95842
04/07/2011 12:20:00*0.95903*0.95941*0.95977*0.95889
04/07/2011 12:25:00*0.95941*0.95817*0.95963*0.95811
04/07/2011 12:30:00*0.95817*0.95775*0.95825*0.95769
04/07/2011 12:35:00*0.95775*0.95794*0.95794*0.9575
04/07/2011 12:40:00*0.95794*0.95915*0.95939*0.95794
04/07/2011 12:45:00*0.95915*0.95963*0.96009*0.95915
04/07/2011 12:50:00*0.95963*0.95989*0.96011*0.95957
04/07/2011 12:55:00*0.95989*0.96013*0.96013*0.95965
04/07/2011 13:00:00*0.96013*0.95964*0.96025*0.95927
04/07/2011 13:05:00*0.95964*0.95851*0.95964*0.95839
04/07/2011 13:10:00*0.95851*0.95887*0.95909*0.95843
04/07/2011 13:15:00*0.95887*0.95791*0.95903*0.95791
04/07/2011 13:20:00*0.95791*0.95733*0.95791*0.95717
04/07/2011 13:25:00*0.95733*0.95741*0.95749*0.95679
04/07/2011 13:30:00*0.95741*0.95711*0.95756*0.95687
04/07/2011 13:35:00*0.95711*0.95727*0.95727*0.95677
04/07/2011 13:40:00*0.95727*0.95703*0.9573*0.95665
04/07/2011 13:45:00*0.95703*0.95693*0.95715*0.95651
04/07/2011 13:50:00*0.95693*0.95645*0.95699*0.95637
04/07/2011 13:55:00*0.95645*0.95613*0.95663*0.95587
04/07/2011 14:00:00*0.95613*0.95578*0.95661*0.95567
04/07/2011 14:05:00*0.95578*0.95633*0.95645*0.95573
04/07/2011 14:10:00*0.95633*0.95581*0.95633*0.95553
04/07/2011 14:15:00*0.95581*0.95593*0.95637*0.95547
04/07/2011 14:20:00*0.95593*0.95651*0.95651*0.95589
04/07/2011 14:25:00*0.95651*0.95589*0.95661*0.95585
04/07/2011 14:30:00*0.95589*0.95547*0.95609*0.95546
04/07/2011 14:35:00*0.95547*0.95554*0.95579*0.95539
04/07/2011 14:40:00*0.95554*0.95581*0.95607*0.95541
04/07/2011 14:45:00*0.95581*0.95593*0.95593*0.95543
04/07/2011 14:50:00*0.95593*0.95611*0.95617*0.95583
04/07/2011 14:55:00*0.95611*0.95695*0.95711*0.95611
04/07/2011 15:00:00*0.95695*0.95711*0.95759*0.95693
04/07/2011 15:05:00*0.95711*0.9568*0.95723*0.95657
04/07/2011 15:10:00*0.9568*0.95682*0.95706*0.95679
04/07/2011 15:15:00*0.95682*0.95694*0.95698*0.95648
04/07/2011 15:20:00*0.95694*0.95724*0.95727*0.95666
04/07/2011 15:25:00*0.95724*0.95694*0.95726*0.95688
04/07/2011 15:30:00*0.95694*0.95676*0.95715*0.9566
04/07/2011 15:35:00*0.95676*0.95718*0.95744*0.95676
04/07/2011 15:40:00*0.95718*0.95735*0.95757*0.95713
04/07/2011 15:45:00*0.95735*0.9575*0.95752*0.95721
04/07/2011 15:50:00*0.9575*0.95727*0.95771*0.95725
04/07/2011 15:55:00*0.95727*0.95789*0.95791*0.95727
04/07/2011 16:00:00*0.95789*0.95763*0.95809*0.95744
04/07/2011 16:05:00*0.95763*0.95803*0.95803*0.95758
04/07/2011 16:10:00*0.95803*0.95799*0.95803*0.95775
04/07/2011 16:15:00*0.95799*0.95795*0.9583*0.95793
04/07/2011 16:20:00*0.95795*0.95806*0.95813*0.95792
04/07/2011 16:25:00*0.95806*0.95801*0.95819*0.95784
04/07/2011 16:30:00*0.95801*0.95789*0.95809*0.95781
04/07/2011 16:35:00*0.95789*0.95814*0.95829*0.95779
04/07/2011 16:40:00*0.95814*0.95859*0.95887*0.95809
04/07/2011 16:45:00*0.95859*0.95889*0.95909*0.95849
04/07/2011 16:50:00*0.95889*0.95892*0.95919*0.95869
04/07/2011 16:55:00*0.95892*0.95939*0.95949*0.95892
04/07/2011 17:00:00*0.95939*0.95904*0.95949*0.95903
