04/05/2011 17:05:00*0.95549*0.95559*0.95564*0.95514
04/05/2011 17:10:00*0.95559*0.95539*0.95559*0.95529
04/05/2011 17:15:00*0.95539*0.95555*0.9557*0.95535
04/05/2011 17:20:00*0.95555*0.95547*0.95558*0.95525
04/05/2011 17:25:00*0.95547*0.9554*0.95561*0.95536
04/05/2011 17:30:00*0.9554*0.95547*0.95565*0.95539
04/05/2011 17:35:00*0.95547*0.95547*0.95566*0.95529
04/05/2011 17:40:00*0.95547*0.95503*0.95547*0.95493
04/05/2011 17:45:00*0.95503*0.95481*0.95506*0.95479
04/05/2011 17:50:00*0.95481*0.95498*0.95498*0.95439
04/05/2011 17:55:00*0.95498*0.95505*0.95512*0.95467
04/05/2011 18:00:00*0.95505*0.95474*0.95544*0.95469
04/05/2011 18:05:00*0.95474*0.95517*0.95526*0.95459
04/05/2011 18:10:00*0.95517*0.95589*0.95591*0.95517
04/05/2011 18:15:00*0.95589*0.95551*0.956*0.95534
04/05/2011 18:20:00*0.95551*0.95546*0.95561*0.95528
04/05/2011 18:25:00*0.95546*0.95555*0.95571*0.95539
04/05/2011 18:30:00*0.95555*0.9555*0.95563*0.95547
04/05/2011 18:35:00*0.9555*0.9554*0.95583*0.95518
04/05/2011 18:40:00*0.9554*0.95558*0.95604*0.95527
04/05/2011 18:45:00*0.95558*0.95531*0.95572*0.95508
04/05/2011 18:50:00*0.95531*0.95487*0.95531*0.95463
04/05/2011 18:55:00*0.95487*0.95495*0.95529*0.95474
04/05/2011 19:00:00*0.95495*0.95501*0.95531*0.95468
04/05/2011 19:05:00*0.95501*0.95526*0.9554*0.95498
04/05/2011 19:10:00*0.95526*0.95526*0.95535*0.95512
04/05/2011 19:15:00*0.95526*0.95523*0.9554*0.95513
04/05/2011 19:20:00*0.95523*0.95535*0.95551*0.95523
04/05/2011 19:25:00*0.95535*0.95524*0.95535*0.9549
04/05/2011 19:30:00*0.95524*0.95548*0.95559*0.95512
04/05/2011 19:35:00*0.95548*0.95557*0.95571*0.95546
04/05/2011 19:40:00*0.95557*0.95561*0.9558*0.95553
04/05/2011 19:45:00*0.95561*0.95564*0.956*0.95546
04/05/2011 19:50:00*0.95564*0.95595*0.95603*0.95558
04/05/2011 19:55:00*0.95595*0.95635*0.95658*0.95591
04/05/2011 20:00:00*0.95635*0.95594*0.95644*0.95594
04/05/2011 20:05:00*0.95594*0.95607*0.95615*0.9557
04/05/2011 20:10:00*0.95607*0.95576*0.95607*0.95565
04/05/2011 20:15:00*0.95576*0.95624*0.95634*0.9557
04/05/2011 20:20:00*0.95624*0.95621*0.95642*0.95589
04/05/2011 20:25:00*0.95621*0.95669*0.95672*0.95609
04/05/2011 20:30:00*0.95669*0.95618*0.95671*0.95599
04/05/2011 20:35:00*0.95618*0.95619*0.95635*0.95596
04/05/2011 20:40:00*0.95619*0.95589*0.95641*0.95573
04/05/2011 20:45:00*0.95589*0.95548*0.95597*0.95537
04/05/2011 20:50:00*0.95548*0.95598*0.95603*0.95548
04/05/2011 20:55:00*0.95598*0.95604*0.9562*0.95594
04/05/2011 21:00:00*0.95604*0.95599*0.95621*0.9559
04/05/2011 21:05:00*0.95599*0.9557*0.95604*0.9556
04/05/2011 21:10:00*0.9557*0.95567*0.95576*0.95533
04/05/2011 21:15:00*0.95567*0.95625*0.95626*0.95567
04/05/2011 21:20:00*0.95625*0.9565*0.95668*0.95617
04/05/2011 21:25:00*0.9565*0.9568*0.9568*0.95629
04/05/2011 21:30:00*0.9568*0.95662*0.9571*0.9565
04/05/2011 21:35:00*0.95662*0.95679*0.95685*0.95605
04/05/2011 21:40:00*0.95679*0.95888*0.95893*0.95676
04/05/2011 21:45:00*0.95888*0.96275*0.96309*0.95886
04/05/2011 21:50:00*0.96275*0.96267*0.96363*0.96248
04/05/2011 21:55:00*0.96267*0.96224*0.96282*0.96189
04/05/2011 22:00:00*0.96224*0.9614*0.96224*0.96098
04/05/2011 22:05:00*0.9614*0.96161*0.96198*0.96137
04/05/2011 22:10:00*0.96161*0.96161*0.96203*0.96157
04/05/2011 22:15:00*0.96161*0.96097*0.96175*0.96096
04/05/2011 22:20:00*0.96097*0.96046*0.96136*0.96043
04/05/2011 22:25:00*0.96046*0.96087*0.96092*0.96046
04/05/2011 22:30:00*0.96087*0.96069*0.96097*0.96051
04/05/2011 22:35:00*0.96069*0.96035*0.96078*0.96035
04/05/2011 22:40:00*0.96035*0.96017*0.96052*0.96004
04/05/2011 22:45:00*0.96017*0.96074*0.96077*0.96004
04/05/2011 22:50:00*0.96074*0.96056*0.96095*0.96035
04/05/2011 22:55:00*0.96056*0.96064*0.9607*0.96033
04/05/2011 23:00:00*0.96064*0.95944*0.96064*0.95944
04/05/2011 23:05:00*0.95944*0.95939*0.95954*0.95879
04/05/2011 23:10:00*0.95939*0.95934*0.95945*0.95905
04/05/2011 23:15:00*0.95934*0.95893*0.95953*0.95892
04/05/2011 23:20:00*0.95893*0.9591*0.9593*0.95885
04/05/2011 23:25:00*0.9591*0.95886*0.95918*0.9588
04/05/2011 23:30:00*0.95886*0.95927*0.95927*0.95877
04/05/2011 23:35:00*0.95927*0.95939*0.95941*0.95907
04/05/2011 23:40:00*0.95939*0.95921*0.95957*0.95917
04/05/2011 23:45:00*0.95921*0.95947*0.95947*0.95916
04/05/2011 23:50:00*0.95947*0.95976*0.95986*0.95934
04/05/2011 23:55:00*0.95976*0.9598*0.96022*0.95976
04/06/2011 00:00:00*0.9598*0.95994*0.96009*0.95977
04/06/2011 00:05:00*0.95994*0.9599*0.96009*0.9599
04/06/2011 00:10:00*0.9599*0.9599*0.95991*0.9597
04/06/2011 00:15:00*0.9599*0.96057*0.96057*0.9599
04/06/2011 00:20:00*0.96057*0.96042*0.96066*0.96022
04/06/2011 00:25:00*0.96042*0.96049*0.96074*0.96042
04/06/2011 00:30:00*0.96049*0.9605*0.96061*0.96023
04/06/2011 00:35:00*0.9605*0.96055*0.96077*0.96044
04/06/2011 00:40:00*0.96055*0.96021*0.96059*0.9602
04/06/2011 00:45:00*0.96021*0.96005*0.96036*0.96005
04/06/2011 00:50:00*0.96005*0.9604*0.96044*0.96001
04/06/2011 00:55:00*0.9604*0.96036*0.96052*0.96036
04/06/2011 01:00:00*0.96036*0.96015*0.96036*0.96013
04/06/2011 01:05:00*0.96015*0.96019*0.96023*0.95995
04/06/2011 01:10:00*0.96019*0.96008*0.96028*0.95993
04/06/2011 01:15:00*0.96008*0.95955*0.96013*0.95942
04/06/2011 01:20:00*0.95955*0.95917*0.95987*0.95874
04/06/2011 01:25:00*0.95917*0.95891*0.95917*0.95862
04/06/2011 01:30:00*0.95891*0.95851*0.95903*0.95838
04/06/2011 01:35:00*0.95851*0.95851*0.95899*0.95836
04/06/2011 01:40:00*0.95851*0.95817*0.95851*0.95804
04/06/2011 01:45:00*0.95817*0.95769*0.95817*0.95764
04/06/2011 01:50:00*0.95769*0.95805*0.95809*0.95753
04/06/2011 01:55:00*0.95805*0.95829*0.95847*0.9579
04/06/2011 02:00:00*0.95829*0.95888*0.95897*0.95827
04/06/2011 02:05:00*0.95888*0.95885*0.95901*0.95849
04/06/2011 02:10:00*0.95885*0.95903*0.95923*0.9586
04/06/2011 02:15:00*0.95903*0.95919*0.95943*0.95829
04/06/2011 02:20:00*0.95919*0.95957*0.95961*0.95919
04/06/2011 02:25:00*0.95957*0.95933*0.95965*0.95927
04/06/2011 02:30:00*0.95933*0.95909*0.95959*0.95891
04/06/2011 02:35:00*0.95909*0.95907*0.95955*0.95881
04/06/2011 02:40:00*0.95907*0.95911*0.95947*0.95898
04/06/2011 02:45:00*0.95911*0.95942*0.95949*0.95885
04/06/2011 02:50:00*0.95942*0.95965*0.95995*0.95925
04/06/2011 02:55:00*0.95965*0.95965*0.95991*0.95941
04/06/2011 03:00:00*0.95965*0.96119*0.96124*0.95952
04/06/2011 03:05:00*0.96119*0.96053*0.96131*0.96045
04/06/2011 03:10:00*0.96053*0.96007*0.96061*0.95963
04/06/2011 03:15:00*0.96007*0.96073*0.96095*0.95968
04/06/2011 03:20:00*0.96073*0.95623*0.96075*0.95576
04/06/2011 03:25:00*0.95623*0.95525*0.95669*0.95525
04/06/2011 03:30:00*0.95525*0.95419*0.95553*0.95402
04/06/2011 03:35:00*0.95419*0.95039*0.95433*0.95025
04/06/2011 03:40:00*0.95039*0.95241*0.95241*0.95039
04/06/2011 03:45:00*0.95241*0.95199*0.95257*0.95147
04/06/2011 03:50:00*0.95199*0.9517*0.95211*0.95151
04/06/2011 03:55:00*0.9517*0.95047*0.95171*0.95047
04/06/2011 04:00:00*0.95047*0.95186*0.95213*0.95027
04/06/2011 04:05:00*0.95186*0.95223*0.95267*0.95181
04/06/2011 04:10:00*0.95223*0.95281*0.95282*0.95202
04/06/2011 04:15:00*0.95281*0.95355*0.95361*0.95277
04/06/2011 04:20:00*0.95355*0.95321*0.95436*0.95318
04/06/2011 04:25:00*0.95321*0.95277*0.95321*0.95221
04/06/2011 04:30:00*0.95277*0.95293*0.95308*0.95247
04/06/2011 04:35:00*0.95293*0.95259*0.95337*0.95255
04/06/2011 04:40:00*0.95259*0.95231*0.95275*0.95175
04/06/2011 04:45:00*0.95231*0.95309*0.9532*0.95219
04/06/2011 04:50:00*0.95309*0.9528*0.95309*0.95235
04/06/2011 04:55:00*0.9528*0.95197*0.95291*0.95141
04/06/2011 05:00:00*0.95197*0.95169*0.95226*0.95149
04/06/2011 05:05:00*0.95169*0.95203*0.95227*0.95145
04/06/2011 05:10:00*0.95203*0.95245*0.95257*0.95193
04/06/2011 05:15:00*0.95245*0.95153*0.9525*0.95153
04/06/2011 05:20:00*0.95153*0.95161*0.95195*0.95151
04/06/2011 05:25:00*0.95161*0.95193*0.95199*0.95157
04/06/2011 05:30:00*0.95193*0.95219*0.95235*0.95184
04/06/2011 05:35:00*0.95219*0.95206*0.95249*0.95206
04/06/2011 05:40:00*0.95206*0.95192*0.95209*0.95153
04/06/2011 05:45:00*0.95192*0.95215*0.95239*0.95192
04/06/2011 05:50:00*0.95215*0.95307*0.95307*0.95189
04/06/2011 05:55:00*0.95307*0.95233*0.95323*0.95221
04/06/2011 06:00:00*0.95233*0.95331*0.95355*0.95229
04/06/2011 06:05:00*0.95331*0.95269*0.95348*0.95261
04/06/2011 06:10:00*0.95269*0.95251*0.95329*0.95241
04/06/2011 06:15:00*0.95251*0.95189*0.95251*0.95157
04/06/2011 06:20:00*0.95189*0.95186*0.95225*0.95182
04/06/2011 06:25:00*0.95186*0.95235*0.95239*0.95179
04/06/2011 06:30:00*0.95235*0.95227*0.95249*0.95217
04/06/2011 06:35:00*0.95227*0.95151*0.95235*0.95147
04/06/2011 06:40:00*0.95151*0.95191*0.95199*0.95147
04/06/2011 06:45:00*0.95191*0.95105*0.95191*0.95105
04/06/2011 06:50:00*0.95105*0.95147*0.95153*0.95069
04/06/2011 06:55:00*0.95147*0.95205*0.95207*0.95127
04/06/2011 07:00:00*0.95205*0.95165*0.95229*0.95162
04/06/2011 07:05:00*0.95165*0.94967*0.95167*0.94961
04/06/2011 07:10:00*0.94967*0.94919*0.95007*0.94865
04/06/2011 07:15:00*0.94919*0.94959*0.94965*0.94891
04/06/2011 07:20:00*0.94959*0.94972*0.94979*0.9494
04/06/2011 07:25:00*0.94972*0.94961*0.95021*0.94957
04/06/2011 07:30:00*0.94961*0.94929*0.94961*0.94899
04/06/2011 07:35:00*0.94929*0.94953*0.94953*0.94914
04/06/2011 07:40:00*0.94953*0.95023*0.95035*0.94949
04/06/2011 07:45:00*0.95023*0.95069*0.95079*0.95023
04/06/2011 07:50:00*0.95069*0.95051*0.95114*0.9505
04/06/2011 07:55:00*0.95051*0.95109*0.95123*0.95039
04/06/2011 08:00:00*0.95109*0.9513*0.95154*0.95097
04/06/2011 08:05:00*0.9513*0.95091*0.9513*0.95081
04/06/2011 08:10:00*0.95091*0.95133*0.95148*0.95077
04/06/2011 08:15:00*0.95133*0.95129*0.95173*0.95107
04/06/2011 08:20:00*0.95129*0.95225*0.95225*0.95119
04/06/2011 08:25:00*0.95225*0.95217*0.95247*0.95175
04/06/2011 08:30:00*0.95217*0.95237*0.95255*0.95193
04/06/2011 08:35:00*0.95237*0.95283*0.95293*0.9523
04/06/2011 08:40:00*0.95283*0.95295*0.95309*0.95251
04/06/2011 08:45:00*0.95295*0.95327*0.95347*0.95293
04/06/2011 08:50:00*0.95327*0.95301*0.95333*0.95251
04/06/2011 08:55:00*0.95301*0.95363*0.95399*0.95293
04/06/2011 09:00:00*0.95363*0.95351*0.95377*0.95327
04/06/2011 09:05:00*0.95351*0.95421*0.95423*0.95347
04/06/2011 09:10:00*0.95421*0.95401*0.95471*0.95399
04/06/2011 09:15:00*0.95401*0.95404*0.95425*0.95397
04/06/2011 09:20:00*0.95404*0.95372*0.95412*0.95333
04/06/2011 09:25:00*0.95372*0.95395*0.95411*0.95339
04/06/2011 09:30:00*0.95395*0.95477*0.95491*0.95394
04/06/2011 09:35:00*0.95477*0.95537*0.95569*0.95439
04/06/2011 09:40:00*0.95537*0.95556*0.95605*0.95537
04/06/2011 09:45:00*0.95556*0.95483*0.95609*0.95471
04/06/2011 09:50:00*0.95483*0.95447*0.95499*0.95439
04/06/2011 09:55:00*0.95447*0.95501*0.95554*0.95445
04/06/2011 10:00:00*0.95501*0.95529*0.95543*0.95483
04/06/2011 10:05:00*0.95529*0.9546*0.95529*0.95441
04/06/2011 10:10:00*0.9546*0.95436*0.95474*0.95413
04/06/2011 10:15:00*0.95436*0.95433*0.95527*0.95416
04/06/2011 10:20:00*0.95433*0.95471*0.95471*0.95418
04/06/2011 10:25:00*0.95471*0.95541*0.95543*0.95455
04/06/2011 10:30:00*0.95541*0.95677*0.95737*0.95521
04/06/2011 10:35:00*0.95677*0.95679*0.95721*0.95661
04/06/2011 10:40:00*0.95679*0.95623*0.95713*0.95623
04/06/2011 10:45:00*0.95623*0.95629*0.95641*0.95559
04/06/2011 10:50:00*0.95629*0.95793*0.95801*0.95629
04/06/2011 10:55:00*0.95793*0.95667*0.95837*0.95667
04/06/2011 11:00:00*0.95667*0.95664*0.95705*0.95617
04/06/2011 11:05:00*0.95664*0.95647*0.95681*0.95569
04/06/2011 11:10:00*0.95647*0.95581*0.95689*0.95581
04/06/2011 11:15:00*0.95581*0.95541*0.95601*0.95533
04/06/2011 11:20:00*0.95541*0.95607*0.95613*0.95533
04/06/2011 11:25:00*0.95607*0.95603*0.95641*0.95557
04/06/2011 11:30:00*0.95603*0.95708*0.95708*0.95591
04/06/2011 11:35:00*0.95708*0.95623*0.95708*0.95619
04/06/2011 11:40:00*0.95623*0.95595*0.95627*0.95551
04/06/2011 11:45:00*0.95595*0.95593*0.95613*0.95565
04/06/2011 11:50:00*0.95593*0.95633*0.95659*0.95587
04/06/2011 11:55:00*0.95633*0.95624*0.95673*0.95578
04/06/2011 12:00:00*0.95624*0.95597*0.95635*0.95587
04/06/2011 12:05:00*0.95597*0.95527*0.95597*0.95521
04/06/2011 12:10:00*0.95527*0.95544*0.95551*0.95503
04/06/2011 12:15:00*0.95544*0.95599*0.95599*0.95539
04/06/2011 12:20:00*0.95599*0.95585*0.95617*0.95571
04/06/2011 12:25:00*0.95585*0.95671*0.95685*0.95573
04/06/2011 12:30:00*0.95671*0.95699*0.95703*0.95663
04/06/2011 12:35:00*0.95699*0.95727*0.95745*0.95695
04/06/2011 12:40:00*0.95727*0.95733*0.95763*0.95711
04/06/2011 12:45:00*0.95733*0.95719*0.95781*0.95707
04/06/2011 12:50:00*0.95719*0.95765*0.95771*0.95719
04/06/2011 12:55:00*0.95765*0.95729*0.95765*0.95721
04/06/2011 13:00:00*0.95729*0.95737*0.95747*0.95713
04/06/2011 13:05:00*0.95737*0.95685*0.95747*0.95649
04/06/2011 13:10:00*0.95685*0.95685*0.95697*0.95675
04/06/2011 13:15:00*0.95685*0.95695*0.95705*0.95677
04/06/2011 13:20:00*0.95695*0.95713*0.95723*0.95653
04/06/2011 13:25:00*0.95713*0.95677*0.95713*0.95665
04/06/2011 13:30:00*0.95677*0.95705*0.95711*0.9567
04/06/2011 13:35:00*0.95705*0.95721*0.95732*0.95695
04/06/2011 13:40:00*0.95721*0.95737*0.95759*0.95714
04/06/2011 13:45:00*0.95737*0.95775*0.95775*0.95725
04/06/2011 13:50:00*0.95775*0.95791*0.95795*0.95763
04/06/2011 13:55:00*0.95791*0.95789*0.95803*0.95777
04/06/2011 14:00:00*0.95789*0.95761*0.95789*0.95745
04/06/2011 14:05:00*0.95761*0.95801*0.95811*0.95757
04/06/2011 14:10:00*0.95801*0.95885*0.95905*0.95797
04/06/2011 14:15:00*0.95885*0.95869*0.95885*0.95843
04/06/2011 14:20:00*0.95869*0.95839*0.95869*0.95839
04/06/2011 14:25:00*0.95839*0.95789*0.95839*0.95789
04/06/2011 14:30:00*0.95789*0.95829*0.95831*0.95759
04/06/2011 14:35:00*0.95829*0.95877*0.95879*0.95829
04/06/2011 14:40:00*0.95877*0.95897*0.959*0.95864
04/06/2011 14:45:00*0.95897*0.95897*0.95927*0.95889
04/06/2011 14:50:00*0.95897*0.95943*0.95945*0.95877
04/06/2011 14:55:00*0.95943*0.95961*0.95967*0.95929
04/06/2011 15:00:00*0.95961*0.95959*0.95973*0.95939
04/06/2011 15:05:00*0.95959*0.95939*0.95977*0.95925
04/06/2011 15:10:00*0.95939*0.95909*0.95949*0.95886
04/06/2011 15:15:00*0.95909*0.95915*0.95922*0.95879
04/06/2011 15:20:00*0.95915*0.95896*0.95924*0.95892
04/06/2011 15:25:00*0.95896*0.95873*0.95901*0.95871
04/06/2011 15:30:00*0.95873*0.95857*0.9588*0.95854
04/06/2011 15:35:00*0.95857*0.95851*0.95866*0.95841
04/06/2011 15:40:00*0.95851*0.95899*0.95903*0.95846
04/06/2011 15:45:00*0.95899*0.9595*0.95958*0.95885
04/06/2011 15:50:00*0.9595*0.95938*0.95958*0.9593
04/06/2011 15:55:00*0.95938*0.95913*0.95963*0.95906
04/06/2011 16:00:00*0.95913*0.95956*0.95963*0.95909
04/06/2011 16:05:00*0.95956*0.95959*0.95965*0.95935
04/06/2011 16:10:00*0.95959*0.95932*0.9596*0.95912
04/06/2011 16:15:00*0.95932*0.95916*0.95936*0.95911
04/06/2011 16:20:00*0.95916*0.95911*0.95955*0.95906
04/06/2011 16:25:00*0.95911*0.95963*0.95965*0.95894
04/06/2011 16:30:00*0.95963*0.95959*0.95978*0.95928
04/06/2011 16:35:00*0.95959*0.95912*0.9596*0.95904
04/06/2011 16:40:00*0.95912*0.95932*0.95949*0.9591
04/06/2011 16:45:00*0.95932*0.95905*0.95937*0.95898
04/06/2011 16:50:00*0.95905*0.95909*0.95934*0.95884
04/06/2011 16:55:00*0.95909*0.95887*0.95919*0.95864
04/06/2011 17:00:00*0.95887*0.95889*0.95909*0.95869
