04/04/2011 17:05:00*0.95619*0.95579*0.95619*0.95554
04/04/2011 17:10:00*0.95579*0.95584*0.95613*0.95579
04/04/2011 17:15:00*0.95584*0.95622*0.95622*0.95584
04/04/2011 17:20:00*0.95622*0.95649*0.9565*0.95621
04/04/2011 17:25:00*0.95649*0.95649*0.95667*0.95649
04/04/2011 17:30:00*0.95649*0.95641*0.95653*0.95637
04/04/2011 17:35:00*0.95641*0.95659*0.95664*0.95638
04/04/2011 17:40:00*0.95659*0.95653*0.9568*0.95641
04/04/2011 17:45:00*0.95653*0.95713*0.95729*0.95652
04/04/2011 17:50:00*0.95713*0.95739*0.95741*0.95704
04/04/2011 17:55:00*0.95739*0.9566*0.95739*0.95656
04/04/2011 18:00:00*0.9566*0.95646*0.95663*0.95641
04/04/2011 18:05:00*0.95646*0.95649*0.95675*0.9564
04/04/2011 18:10:00*0.95649*0.95659*0.95669*0.95643
04/04/2011 18:15:00*0.95659*0.95659*0.95669*0.9565
04/04/2011 18:20:00*0.95659*0.9565*0.95665*0.95638
04/04/2011 18:25:00*0.9565*0.95676*0.95678*0.95649
04/04/2011 18:30:00*0.95676*0.95687*0.95687*0.95665
04/04/2011 18:35:00*0.95687*0.95694*0.95705*0.95661
04/04/2011 18:40:00*0.95694*0.95685*0.95712*0.95683
04/04/2011 18:45:00*0.95685*0.95671*0.95685*0.9566
04/04/2011 18:50:00*0.95671*0.95644*0.95675*0.95644
04/04/2011 18:55:00*0.95644*0.95629*0.95656*0.95624
04/04/2011 19:00:00*0.95629*0.95616*0.95632*0.95616
04/04/2011 19:05:00*0.95616*0.95629*0.95645*0.95616
04/04/2011 19:10:00*0.95629*0.95619*0.95646*0.95612
04/04/2011 19:15:00*0.95619*0.95606*0.9562*0.95597
04/04/2011 19:20:00*0.95606*0.9559*0.9562*0.9556
04/04/2011 19:25:00*0.9559*0.95575*0.95595*0.9555
04/04/2011 19:30:00*0.95575*0.95533*0.95577*0.95524
04/04/2011 19:35:00*0.95533*0.9558*0.95584*0.95518
04/04/2011 19:40:00*0.9558*0.95557*0.9559*0.9555
04/04/2011 19:45:00*0.95557*0.95552*0.95569*0.9554
04/04/2011 19:50:00*0.95552*0.95638*0.95649*0.95548
04/04/2011 19:55:00*0.95638*0.9571*0.95733*0.95625
04/04/2011 20:00:00*0.9571*0.95658*0.95722*0.95639
04/04/2011 20:05:00*0.95658*0.9567*0.95684*0.95625
04/04/2011 20:10:00*0.9567*0.95643*0.95688*0.95642
04/04/2011 20:15:00*0.95643*0.95553*0.95643*0.95543
04/04/2011 20:20:00*0.95553*0.95539*0.95587*0.95525
04/04/2011 20:25:00*0.95539*0.95539*0.95565*0.95519
04/04/2011 20:30:00*0.95539*0.95539*0.95583*0.95529
04/04/2011 20:35:00*0.95539*0.95559*0.95583*0.95523
04/04/2011 20:40:00*0.95559*0.95557*0.95565*0.95535
04/04/2011 20:45:00*0.95557*0.95585*0.95585*0.95545
04/04/2011 20:50:00*0.95585*0.95553*0.95611*0.95553
04/04/2011 20:55:00*0.95553*0.95515*0.95562*0.95515
04/04/2011 21:00:00*0.95515*0.95527*0.95588*0.95515
04/04/2011 21:05:00*0.95527*0.95516*0.95541*0.95502
04/04/2011 21:10:00*0.95516*0.95517*0.9556*0.95502
04/04/2011 21:15:00*0.95517*0.95539*0.95565*0.95499
04/04/2011 21:20:00*0.95539*0.9556*0.95573*0.95529
04/04/2011 21:25:00*0.9556*0.95579*0.95625*0.95551
04/04/2011 21:30:00*0.95579*0.95574*0.95629*0.95564
04/04/2011 21:35:00*0.95574*0.95511*0.9562*0.95481
04/04/2011 21:40:00*0.95511*0.95499*0.95519*0.9549
04/04/2011 21:45:00*0.95499*0.95413*0.955*0.95395
04/04/2011 21:50:00*0.95413*0.95384*0.95413*0.95377
04/04/2011 21:55:00*0.95384*0.95385*0.95399*0.95341
04/04/2011 22:00:00*0.95385*0.95369*0.95392*0.95349
04/04/2011 22:05:00*0.95369*0.95316*0.95369*0.95306
04/04/2011 22:10:00*0.95316*0.9535*0.9535*0.95284
04/04/2011 22:15:00*0.9535*0.9539*0.9539*0.95303
04/04/2011 22:20:00*0.9539*0.95415*0.95428*0.95362
04/04/2011 22:25:00*0.95415*0.95423*0.9544*0.95403
04/04/2011 22:30:00*0.95423*0.9544*0.95444*0.95416
04/04/2011 22:35:00*0.9544*0.95415*0.95443*0.95394
04/04/2011 22:40:00*0.95415*0.95415*0.95418*0.95399
04/04/2011 22:45:00*0.95415*0.95399*0.95423*0.95399
04/04/2011 22:50:00*0.95399*0.9541*0.95439*0.95397
04/04/2011 22:55:00*0.9541*0.95429*0.95429*0.95401
04/04/2011 23:00:00*0.95429*0.95436*0.95441*0.95414
04/04/2011 23:05:00*0.95436*0.95417*0.95436*0.95413
04/04/2011 23:10:00*0.95417*0.95422*0.95428*0.95414
04/04/2011 23:15:00*0.95422*0.9542*0.95447*0.95412
04/04/2011 23:20:00*0.9542*0.95408*0.95433*0.95407
04/04/2011 23:25:00*0.95408*0.95393*0.9542*0.95392
04/04/2011 23:30:00*0.95393*0.95469*0.95472*0.95373
04/04/2011 23:35:00*0.95469*0.9545*0.9548*0.9545
04/04/2011 23:40:00*0.9545*0.95444*0.95452*0.95418
04/04/2011 23:45:00*0.95444*0.95449*0.95466*0.95418
04/04/2011 23:50:00*0.95449*0.95441*0.95452*0.9543
04/04/2011 23:55:00*0.95441*0.95401*0.95452*0.95401
04/05/2011 00:00:00*0.95401*0.95394*0.95428*0.95392
04/05/2011 00:05:00*0.95394*0.95412*0.95422*0.95389
04/05/2011 00:10:00*0.95412*0.95406*0.95436*0.95387
04/05/2011 00:15:00*0.95406*0.95414*0.95421*0.95406
04/05/2011 00:20:00*0.95414*0.95378*0.95418*0.95369
04/05/2011 00:25:00*0.95378*0.95377*0.95397*0.95345
04/05/2011 00:30:00*0.95377*0.95394*0.95417*0.95359
04/05/2011 00:35:00*0.95394*0.9534*0.95441*0.95297
04/05/2011 00:40:00*0.9534*0.95375*0.95392*0.95293
04/05/2011 00:45:00*0.95375*0.95328*0.95409*0.95322
04/05/2011 00:50:00*0.95328*0.95278*0.95349*0.95278
04/05/2011 00:55:00*0.95278*0.95289*0.95313*0.95264
04/05/2011 01:00:00*0.95289*0.95253*0.95295*0.95253
04/05/2011 01:05:00*0.95253*0.95268*0.95269*0.95227
04/05/2011 01:10:00*0.95268*0.9526*0.95283*0.95251
04/05/2011 01:15:00*0.9526*0.95254*0.95289*0.95254
04/05/2011 01:20:00*0.95254*0.95183*0.95254*0.95179
04/05/2011 01:25:00*0.95183*0.95186*0.95198*0.95161
04/05/2011 01:30:00*0.95186*0.95235*0.9524*0.95183
04/05/2011 01:35:00*0.95235*0.95195*0.95235*0.95189
04/05/2011 01:40:00*0.95195*0.95204*0.95208*0.95184
04/05/2011 01:45:00*0.95204*0.952*0.95213*0.95174
04/05/2011 01:50:00*0.952*0.95242*0.95254*0.95197
04/05/2011 01:55:00*0.95242*0.95225*0.9527*0.95222
04/05/2011 02:00:00*0.95225*0.95229*0.95239*0.95214
04/05/2011 02:05:00*0.95229*0.95263*0.95263*0.95203
04/05/2011 02:10:00*0.95263*0.95275*0.95286*0.95235
04/05/2011 02:15:00*0.95275*0.95309*0.95349*0.95275
04/05/2011 02:20:00*0.95309*0.95301*0.95319*0.95285
04/05/2011 02:25:00*0.95301*0.95323*0.95331*0.95273
04/05/2011 02:30:00*0.95323*0.95339*0.95339*0.95289
04/05/2011 02:35:00*0.95339*0.95321*0.95341*0.95293
04/05/2011 02:40:00*0.95321*0.95347*0.95359*0.95307
04/05/2011 02:45:00*0.95347*0.95313*0.95367*0.95296
04/05/2011 02:50:00*0.95313*0.95325*0.95338*0.95295
04/05/2011 02:55:00*0.95325*0.95313*0.95331*0.95269
04/05/2011 03:00:00*0.95313*0.95252*0.95327*0.95245
04/05/2011 03:05:00*0.95252*0.95295*0.95321*0.95251
04/05/2011 03:10:00*0.95295*0.95301*0.95311*0.95281
04/05/2011 03:15:00*0.95301*0.95307*0.95309*0.95271
04/05/2011 03:20:00*0.95307*0.95295*0.95317*0.95259
04/05/2011 03:25:00*0.95295*0.95315*0.95348*0.95271
04/05/2011 03:30:00*0.95315*0.95325*0.95353*0.95295
04/05/2011 03:35:00*0.95325*0.95317*0.95345*0.95283
04/05/2011 03:40:00*0.95317*0.95332*0.95349*0.95303
04/05/2011 03:45:00*0.95332*0.9524*0.95349*0.95237
04/05/2011 03:50:00*0.9524*0.95243*0.95263*0.95219
04/05/2011 03:55:00*0.95243*0.95189*0.95311*0.95158
04/05/2011 04:00:00*0.95189*0.95111*0.95233*0.95111
04/05/2011 04:05:00*0.95111*0.95109*0.95121*0.95061
04/05/2011 04:10:00*0.95109*0.95079*0.95135*0.95071
04/05/2011 04:15:00*0.95079*0.94933*0.95099*0.94921
04/05/2011 04:20:00*0.94933*0.95007*0.95021*0.94883
04/05/2011 04:25:00*0.95007*0.94981*0.95023*0.94975
04/05/2011 04:30:00*0.94981*0.95184*0.95189*0.94975
04/05/2011 04:35:00*0.95184*0.95151*0.95199*0.95113
04/05/2011 04:40:00*0.95151*0.95193*0.95199*0.95145
04/05/2011 04:45:00*0.95193*0.95137*0.95201*0.95124
04/05/2011 04:50:00*0.95137*0.95129*0.95165*0.95083
04/05/2011 04:55:00*0.95129*0.95219*0.95221*0.95109
04/05/2011 05:00:00*0.95219*0.95313*0.95327*0.95189
04/05/2011 05:05:00*0.95313*0.95288*0.95331*0.95285
04/05/2011 05:10:00*0.95288*0.95214*0.95298*0.95213
04/05/2011 05:15:00*0.95214*0.95241*0.95246*0.95207
04/05/2011 05:20:00*0.95241*0.95263*0.95267*0.95229
04/05/2011 05:25:00*0.95263*0.95309*0.95341*0.95263
04/05/2011 05:30:00*0.95309*0.95307*0.95329*0.95299
04/05/2011 05:35:00*0.95307*0.95331*0.95336*0.95291
04/05/2011 05:40:00*0.95331*0.95191*0.95335*0.95191
04/05/2011 05:45:00*0.95191*0.95235*0.95235*0.95159
04/05/2011 05:50:00*0.95235*0.95257*0.9528*0.95229
04/05/2011 05:55:00*0.95257*0.95235*0.95267*0.95221
04/05/2011 06:00:00*0.95235*0.9509*0.95279*0.9509
04/05/2011 06:05:00*0.9509*0.95105*0.95131*0.95005
04/05/2011 06:10:00*0.95105*0.95073*0.95139*0.95045
04/05/2011 06:15:00*0.95073*0.95047*0.9511*0.95041
04/05/2011 06:20:00*0.95047*0.95065*0.95071*0.95024
04/05/2011 06:25:00*0.95065*0.95077*0.95105*0.95027
04/05/2011 06:30:00*0.95077*0.95097*0.95111*0.95059
04/05/2011 06:35:00*0.95097*0.95157*0.95169*0.95097
04/05/2011 06:40:00*0.95157*0.95177*0.95191*0.95146
04/05/2011 06:45:00*0.95177*0.95173*0.95189*0.95155
04/05/2011 06:50:00*0.95173*0.95189*0.95203*0.95167
04/05/2011 06:55:00*0.95189*0.95198*0.95213*0.95155
04/05/2011 07:00:00*0.95198*0.95152*0.95205*0.95137
04/05/2011 07:05:00*0.95152*0.95135*0.95157*0.95131
04/05/2011 07:10:00*0.95135*0.95135*0.95141*0.95107
04/05/2011 07:15:00*0.95135*0.95181*0.95198*0.95125
04/05/2011 07:20:00*0.95181*0.95191*0.95197*0.95159
04/05/2011 07:25:00*0.95191*0.95155*0.95193*0.95141
04/05/2011 07:30:00*0.95155*0.95175*0.95177*0.95093
04/05/2011 07:35:00*0.95175*0.95243*0.95245*0.95163
04/05/2011 07:40:00*0.95243*0.95263*0.95277*0.95243
04/05/2011 07:45:00*0.95263*0.95267*0.95271*0.95245
04/05/2011 07:50:00*0.95267*0.95295*0.95311*0.95267
04/05/2011 07:55:00*0.95295*0.95361*0.95369*0.95283
04/05/2011 08:00:00*0.95361*0.95333*0.95361*0.95328
04/05/2011 08:05:00*0.95333*0.95331*0.95349*0.95282
04/05/2011 08:10:00*0.95331*0.95359*0.95411*0.95329
04/05/2011 08:15:00*0.95359*0.95311*0.95361*0.95269
04/05/2011 08:20:00*0.95311*0.953*0.95351*0.95291
04/05/2011 08:25:00*0.953*0.95305*0.95305*0.95273
04/05/2011 08:30:00*0.95305*0.95265*0.95319*0.95263
04/05/2011 08:35:00*0.95265*0.95159*0.9528*0.95159
04/05/2011 08:40:00*0.95159*0.95195*0.95201*0.95148
04/05/2011 08:45:00*0.95195*0.95201*0.95248*0.95179
04/05/2011 08:50:00*0.95201*0.95181*0.95207*0.95135
04/05/2011 08:55:00*0.95181*0.95199*0.95227*0.95161
04/05/2011 09:00:00*0.95199*0.95218*0.95227*0.95191
04/05/2011 09:05:00*0.95218*0.95303*0.95407*0.95215
04/05/2011 09:10:00*0.95303*0.95385*0.95424*0.95287
04/05/2011 09:15:00*0.95385*0.95361*0.95465*0.95351
04/05/2011 09:20:00*0.95361*0.95507*0.95555*0.95351
04/05/2011 09:25:00*0.95507*0.95393*0.95515*0.9537
04/05/2011 09:30:00*0.95393*0.95429*0.95457*0.95384
04/05/2011 09:35:00*0.95429*0.95377*0.95457*0.95345
04/05/2011 09:40:00*0.95377*0.95443*0.95453*0.95373
04/05/2011 09:45:00*0.95443*0.95405*0.95453*0.95391
04/05/2011 09:50:00*0.95405*0.95419*0.95525*0.95405
04/05/2011 09:55:00*0.95419*0.95413*0.95481*0.95393
04/05/2011 10:00:00*0.95413*0.95406*0.95443*0.95325
04/05/2011 10:05:00*0.95406*0.95345*0.95411*0.95243
04/05/2011 10:10:00*0.95345*0.9537*0.95398*0.95315
04/05/2011 10:15:00*0.9537*0.95447*0.95492*0.9537
04/05/2011 10:20:00*0.95447*0.95483*0.95519*0.95446
04/05/2011 10:25:00*0.95483*0.95553*0.95587*0.95455
04/05/2011 10:30:00*0.95553*0.95553*0.95601*0.95509
04/05/2011 10:35:00*0.95553*0.95527*0.95615*0.95525
04/05/2011 10:40:00*0.95527*0.95549*0.95599*0.95495
04/05/2011 10:45:00*0.95549*0.95565*0.95565*0.95515
04/05/2011 10:50:00*0.95565*0.95534*0.95579*0.95511
04/05/2011 10:55:00*0.95534*0.95497*0.95535*0.95467
04/05/2011 11:00:00*0.95497*0.95511*0.95533*0.95463
04/05/2011 11:05:00*0.95511*0.95537*0.95557*0.95509
04/05/2011 11:10:00*0.95537*0.95547*0.9558*0.95537
04/05/2011 11:15:00*0.95547*0.95597*0.95605*0.95515
04/05/2011 11:20:00*0.95597*0.95625*0.95625*0.95561
04/05/2011 11:25:00*0.95625*0.95594*0.95639*0.95593
04/05/2011 11:30:00*0.95594*0.95633*0.95635*0.95575
04/05/2011 11:35:00*0.95633*0.95593*0.95657*0.95573
04/05/2011 11:40:00*0.95593*0.95547*0.95612*0.95541
04/05/2011 11:45:00*0.95547*0.95565*0.95575*0.95507
04/05/2011 11:50:00*0.95565*0.95595*0.95637*0.95565
04/05/2011 11:55:00*0.95595*0.95611*0.95611*0.95547
04/05/2011 12:00:00*0.95611*0.95597*0.9567*0.95595
04/05/2011 12:05:00*0.95597*0.95587*0.95613*0.95573
04/05/2011 12:10:00*0.95587*0.95617*0.95627*0.95577
04/05/2011 12:15:00*0.95617*0.95643*0.95663*0.95616
04/05/2011 12:20:00*0.95643*0.95633*0.95657*0.95617
04/05/2011 12:25:00*0.95633*0.95607*0.95645*0.95605
04/05/2011 12:30:00*0.95607*0.95605*0.95635*0.95589
04/05/2011 12:35:00*0.95605*0.95651*0.95661*0.95591
04/05/2011 12:40:00*0.95651*0.95647*0.95657*0.95619
04/05/2011 12:45:00*0.95647*0.95649*0.95657*0.95629
04/05/2011 12:50:00*0.95649*0.95627*0.95659*0.95623
04/05/2011 12:55:00*0.95627*0.95669*0.95677*0.95625
04/05/2011 13:00:00*0.95669*0.95649*0.95689*0.95641
04/05/2011 13:05:00*0.95649*0.95657*0.95657*0.95629
04/05/2011 13:10:00*0.95657*0.95665*0.95678*0.95656
04/05/2011 13:15:00*0.95665*0.95671*0.95679*0.95643
04/05/2011 13:20:00*0.95671*0.95697*0.95705*0.95667
04/05/2011 13:25:00*0.95697*0.95707*0.95707*0.95687
04/05/2011 13:30:00*0.95707*0.95685*0.95717*0.95673
04/05/2011 13:35:00*0.95685*0.95708*0.95739*0.95681
04/05/2011 13:40:00*0.95708*0.95717*0.95733*0.95701
04/05/2011 13:45:00*0.95717*0.95739*0.95743*0.95707
04/05/2011 13:50:00*0.95739*0.95727*0.95757*0.95723
04/05/2011 13:55:00*0.95727*0.95729*0.95735*0.95713
04/05/2011 14:00:00*0.95729*0.95694*0.95741*0.9569
04/05/2011 14:05:00*0.95694*0.95643*0.95789*0.95639
04/05/2011 14:10:00*0.95643*0.95665*0.95723*0.95609
04/05/2011 14:15:00*0.95665*0.95743*0.95809*0.95663
04/05/2011 14:20:00*0.95743*0.95725*0.95791*0.95723
04/05/2011 14:25:00*0.95725*0.95707*0.95747*0.95697
04/05/2011 14:30:00*0.95707*0.95741*0.95747*0.95691
04/05/2011 14:35:00*0.95741*0.95779*0.95795*0.95725
04/05/2011 14:40:00*0.95779*0.95717*0.95797*0.95713
04/05/2011 14:45:00*0.95717*0.95705*0.95757*0.95697
04/05/2011 14:50:00*0.95705*0.95677*0.95713*0.95675
04/05/2011 14:55:00*0.95677*0.95667*0.95689*0.95653
04/05/2011 15:00:00*0.95667*0.95701*0.95705*0.95631
04/05/2011 15:05:00*0.95701*0.95613*0.95701*0.95613
04/05/2011 15:10:00*0.95613*0.95576*0.95626*0.95576
04/05/2011 15:15:00*0.95576*0.95611*0.95613*0.95564
04/05/2011 15:20:00*0.95611*0.95609*0.95613*0.95589
04/05/2011 15:25:00*0.95609*0.95605*0.95648*0.95598
04/05/2011 15:30:00*0.95605*0.95589*0.95624*0.95584
04/05/2011 15:35:00*0.95589*0.9557*0.95589*0.95565
04/05/2011 15:40:00*0.9557*0.95591*0.95607*0.95558
04/05/2011 15:45:00*0.95591*0.95596*0.956*0.95586
04/05/2011 15:50:00*0.95596*0.95555*0.95612*0.95555
04/05/2011 15:55:00*0.95555*0.95561*0.95596*0.95534
04/05/2011 16:00:00*0.95561*0.95538*0.95597*0.95524
04/05/2011 16:05:00*0.95538*0.95541*0.95545*0.95521
04/05/2011 16:10:00*0.95541*0.95541*0.95548*0.95526
04/05/2011 16:15:00*0.95541*0.95548*0.95555*0.95523
04/05/2011 16:20:00*0.95548*0.95561*0.95568*0.95539
04/05/2011 16:25:00*0.95561*0.95563*0.95563*0.95526
04/05/2011 16:30:00*0.95563*0.95544*0.95577*0.9553
04/05/2011 16:35:00*0.95544*0.95543*0.9555*0.95533
04/05/2011 16:40:00*0.95543*0.9556*0.95563*0.95525
04/05/2011 16:45:00*0.9556*0.95581*0.95583*0.95547
04/05/2011 16:50:00*0.95581*0.95579*0.956*0.9557
04/05/2011 16:55:00*0.95579*0.95563*0.95583*0.95544
04/05/2011 17:00:00*0.95563*0.95549*0.95569*0.95535
