04/03/2011 17:05:00*0.96044*0.96024*0.96059*0.96019
04/03/2011 17:10:00*0.96024*0.96029*0.96039*0.96019
04/03/2011 17:15:00*0.96029*0.96029*0.96044*0.96009
04/03/2011 17:20:00*0.96029*0.96024*0.96054*0.96024
04/03/2011 17:25:00*0.96024*0.95999*0.96034*0.95994
04/03/2011 17:30:00*0.95999*0.96019*0.96029*0.95969
04/03/2011 17:35:00*0.96019*0.95994*0.96019*0.95974
04/03/2011 17:40:00*0.95994*0.96036*0.96045*0.95994
04/03/2011 17:45:00*0.96036*0.96043*0.96054*0.95989
04/03/2011 17:50:00*0.96043*0.96129*0.96159*0.96024
04/03/2011 17:55:00*0.96129*0.96053*0.96139*0.95983
04/03/2011 18:00:00*0.96053*0.96029*0.96079*0.95934
04/03/2011 18:05:00*0.96029*0.96013*0.96079*0.95986
04/03/2011 18:10:00*0.96013*0.9607*0.9607*0.96013
04/03/2011 18:15:00*0.9607*0.96144*0.9617*0.9605
04/03/2011 18:20:00*0.96144*0.96172*0.96173*0.96115
04/03/2011 18:25:00*0.96172*0.96178*0.96195*0.96145
04/03/2011 18:30:00*0.96178*0.96139*0.96209*0.9613
04/03/2011 18:35:00*0.96139*0.9609*0.96139*0.9608
04/03/2011 18:40:00*0.9609*0.96153*0.96168*0.9609
04/03/2011 18:45:00*0.96153*0.96155*0.96184*0.96136
04/03/2011 18:50:00*0.96155*0.96158*0.96173*0.96138
04/03/2011 18:55:00*0.96158*0.96164*0.96185*0.96145
04/03/2011 19:00:00*0.96164*0.96187*0.96187*0.96141
04/03/2011 19:05:00*0.96187*0.96166*0.96213*0.96145
04/03/2011 19:10:00*0.96166*0.96154*0.96179*0.96153
04/03/2011 19:15:00*0.96154*0.96121*0.96173*0.96119
04/03/2011 19:20:00*0.96121*0.96124*0.96142*0.96097
04/03/2011 19:25:00*0.96124*0.96166*0.96174*0.96061
04/03/2011 19:30:00*0.96166*0.96153*0.9618*0.96134
04/03/2011 19:35:00*0.96153*0.96103*0.96162*0.96099
04/03/2011 19:40:00*0.96103*0.9613*0.9614*0.96084
04/03/2011 19:45:00*0.9613*0.96089*0.96179*0.96078
04/03/2011 19:50:00*0.96089*0.96083*0.96121*0.96076
04/03/2011 19:55:00*0.96083*0.96129*0.9613*0.96074
04/03/2011 20:00:00*0.96129*0.96146*0.96187*0.96121
04/03/2011 20:05:00*0.96146*0.96209*0.96209*0.96146
04/03/2011 20:10:00*0.96209*0.96203*0.96209*0.96183
04/03/2011 20:15:00*0.96203*0.9615*0.96203*0.9615
04/03/2011 20:20:00*0.9615*0.96207*0.96227*0.9613
04/03/2011 20:25:00*0.96207*0.9624*0.96259*0.96198
04/03/2011 20:30:00*0.9624*0.9624*0.96261*0.96218
04/03/2011 20:35:00*0.9624*0.96237*0.96269*0.96209
04/03/2011 20:40:00*0.96237*0.96224*0.96241*0.9622
04/03/2011 20:45:00*0.96224*0.96251*0.96259*0.96224
04/03/2011 20:50:00*0.96251*0.96259*0.96259*0.96223
04/03/2011 20:55:00*0.96259*0.96249*0.96274*0.96211
04/03/2011 21:00:00*0.96249*0.96217*0.96256*0.96198
04/03/2011 21:05:00*0.96217*0.96188*0.96229*0.96185
04/03/2011 21:10:00*0.96188*0.96215*0.96217*0.96147
04/03/2011 21:15:00*0.96215*0.96196*0.96219*0.96183
04/03/2011 21:20:00*0.96196*0.96202*0.96215*0.96184
04/03/2011 21:25:00*0.96202*0.96222*0.96231*0.96198
04/03/2011 21:30:00*0.96222*0.96122*0.96236*0.96122
04/03/2011 21:35:00*0.96122*0.96171*0.96171*0.96119
04/03/2011 21:40:00*0.96171*0.96158*0.96172*0.96133
04/03/2011 21:45:00*0.96158*0.96119*0.96162*0.96113
04/03/2011 21:50:00*0.96119*0.96081*0.96125*0.96065
04/03/2011 21:55:00*0.96081*0.96045*0.96094*0.96039
04/03/2011 22:00:00*0.96045*0.9604*0.96049*0.95991
04/03/2011 22:05:00*0.9604*0.95998*0.96055*0.95991
04/03/2011 22:10:00*0.95998*0.96*0.96019*0.95987
04/03/2011 22:15:00*0.96*0.96012*0.96019*0.95997
04/03/2011 22:20:00*0.96012*0.96032*0.96032*0.9601
04/03/2011 22:25:00*0.96032*0.96051*0.96057*0.96026
04/03/2011 22:30:00*0.96051*0.9603*0.96072*0.96029
04/03/2011 22:35:00*0.9603*0.96011*0.9603*0.96002
04/03/2011 22:40:00*0.96011*0.9605*0.96059*0.96009
04/03/2011 22:45:00*0.9605*0.96012*0.9605*0.96012
04/03/2011 22:50:00*0.96012*0.95995*0.96021*0.95992
04/03/2011 22:55:00*0.95995*0.95996*0.96005*0.95963
04/03/2011 23:00:00*0.95996*0.9598*0.96*0.95959
04/03/2011 23:05:00*0.9598*0.95959*0.9598*0.95925
04/03/2011 23:10:00*0.95959*0.95943*0.95984*0.95943
04/03/2011 23:15:00*0.95943*0.95931*0.95947*0.95909
04/03/2011 23:20:00*0.95931*0.95931*0.9594*0.95926
04/03/2011 23:25:00*0.95931*0.95921*0.95935*0.95909
04/03/2011 23:30:00*0.95921*0.9595*0.95958*0.95916
04/03/2011 23:35:00*0.9595*0.95994*0.95994*0.95944
04/03/2011 23:40:00*0.95994*0.9597*0.95994*0.95959
04/03/2011 23:45:00*0.9597*0.95991*0.95995*0.95968
04/03/2011 23:50:00*0.95991*0.95978*0.96001*0.9597
04/03/2011 23:55:00*0.95978*0.95986*0.95998*0.95978
04/04/2011 00:00:00*0.95986*0.95985*0.96007*0.9598
04/04/2011 00:05:00*0.95985*0.95973*0.95991*0.95971
04/04/2011 00:10:00*0.95973*0.95966*0.95978*0.95959
04/04/2011 00:15:00*0.95966*0.95941*0.95969*0.95933
04/04/2011 00:20:00*0.95941*0.95926*0.95952*0.95923
04/04/2011 00:25:00*0.95926*0.95935*0.95938*0.9592
04/04/2011 00:30:00*0.95935*0.95909*0.95937*0.95909
04/04/2011 00:35:00*0.95909*0.95889*0.95915*0.95881
04/04/2011 00:40:00*0.95889*0.95911*0.95917*0.95884
04/04/2011 00:45:00*0.95911*0.95918*0.95918*0.959
04/04/2011 00:50:00*0.95918*0.95897*0.95921*0.95896
04/04/2011 00:55:00*0.95897*0.95914*0.95923*0.95894
04/04/2011 01:00:00*0.95914*0.95939*0.95955*0.95913
04/04/2011 01:05:00*0.95939*0.9593*0.95943*0.95926
04/04/2011 01:10:00*0.9593*0.95967*0.9597*0.95929
04/04/2011 01:15:00*0.95967*0.95985*0.95985*0.9594
04/04/2011 01:20:00*0.95985*0.95973*0.96*0.95962
04/04/2011 01:25:00*0.95973*0.95961*0.95993*0.95939
04/04/2011 01:30:00*0.95961*0.95964*0.95987*0.9595
04/04/2011 01:35:00*0.95964*0.95978*0.95993*0.95962
04/04/2011 01:40:00*0.95978*0.95971*0.96009*0.95969
04/04/2011 01:45:00*0.95971*0.95986*0.95989*0.9597
04/04/2011 01:50:00*0.95986*0.95959*0.9599*0.95949
04/04/2011 01:55:00*0.95959*0.95938*0.95973*0.95938
04/04/2011 02:00:00*0.95938*0.95942*0.95974*0.95907
04/04/2011 02:05:00*0.95942*0.95928*0.95965*0.95924
04/04/2011 02:10:00*0.95928*0.95947*0.95947*0.95906
04/04/2011 02:15:00*0.95947*0.95971*0.95982*0.95929
04/04/2011 02:20:00*0.95971*0.95939*0.95971*0.95921
04/04/2011 02:25:00*0.95939*0.95979*0.9599*0.95929
04/04/2011 02:30:00*0.95979*0.95999*0.96014*0.95969
04/04/2011 02:35:00*0.95999*0.95991*0.96017*0.95985
04/04/2011 02:40:00*0.95991*0.95935*0.95995*0.95933
04/04/2011 02:45:00*0.95935*0.9591*0.95949*0.95871
04/04/2011 02:50:00*0.9591*0.95884*0.95951*0.95881
04/04/2011 02:55:00*0.95884*0.9589*0.95901*0.95863
04/04/2011 03:00:00*0.9589*0.95837*0.95913*0.95835
04/04/2011 03:05:00*0.95837*0.95841*0.95883*0.95795
04/04/2011 03:10:00*0.95841*0.95847*0.95859*0.95803
04/04/2011 03:15:00*0.95847*0.95751*0.95847*0.95717
04/04/2011 03:20:00*0.95751*0.95804*0.95811*0.95743
04/04/2011 03:25:00*0.95804*0.95893*0.95893*0.95775
04/04/2011 03:30:00*0.95893*0.95871*0.95903*0.95863
04/04/2011 03:35:00*0.95871*0.95911*0.95913*0.95859
04/04/2011 03:40:00*0.95911*0.95877*0.95913*0.95865
04/04/2011 03:45:00*0.95877*0.95859*0.95885*0.95847
04/04/2011 03:50:00*0.95859*0.95837*0.95903*0.95827
04/04/2011 03:55:00*0.95837*0.95823*0.9587*0.9582
04/04/2011 04:00:00*0.95823*0.95895*0.95897*0.95823
04/04/2011 04:05:00*0.95895*0.95883*0.95911*0.95875
04/04/2011 04:10:00*0.95883*0.95965*0.95978*0.95807
04/04/2011 04:15:00*0.95965*0.95891*0.95965*0.95873
04/04/2011 04:20:00*0.95891*0.95896*0.95909*0.95872
04/04/2011 04:25:00*0.95896*0.9587*0.95907*0.95863
04/04/2011 04:30:00*0.9587*0.95827*0.95883*0.95823
04/04/2011 04:35:00*0.95827*0.95825*0.95828*0.95797
04/04/2011 04:40:00*0.95825*0.95853*0.95857*0.95807
04/04/2011 04:45:00*0.95853*0.95853*0.95861*0.95765
04/04/2011 04:50:00*0.95853*0.95889*0.95889*0.95838
04/04/2011 04:55:00*0.95889*0.95867*0.95899*0.95861
04/04/2011 05:00:00*0.95867*0.95937*0.95939*0.95861
04/04/2011 05:05:00*0.95937*0.95949*0.95959*0.95921
04/04/2011 05:10:00*0.95949*0.95889*0.95969*0.95882
04/04/2011 05:15:00*0.95889*0.95833*0.95905*0.95827
04/04/2011 05:20:00*0.95833*0.95753*0.9584*0.95739
04/04/2011 05:25:00*0.95753*0.95743*0.95763*0.95719
04/04/2011 05:30:00*0.95743*0.95773*0.95781*0.95725
04/04/2011 05:35:00*0.95773*0.95767*0.95807*0.95746
04/04/2011 05:40:00*0.95767*0.95739*0.95779*0.95725
04/04/2011 05:45:00*0.95739*0.95749*0.95763*0.95716
04/04/2011 05:50:00*0.95749*0.95769*0.95771*0.95731
04/04/2011 05:55:00*0.95769*0.95793*0.95807*0.95767
04/04/2011 06:00:00*0.95793*0.95825*0.95831*0.95783
04/04/2011 06:05:00*0.95825*0.95801*0.95831*0.95797
04/04/2011 06:10:00*0.95801*0.95819*0.95833*0.95785
04/04/2011 06:15:00*0.95819*0.95831*0.95831*0.95753
04/04/2011 06:20:00*0.95831*0.95809*0.95847*0.95797
04/04/2011 06:25:00*0.95809*0.95827*0.95847*0.95787
04/04/2011 06:30:00*0.95827*0.95811*0.95837*0.95809
04/04/2011 06:35:00*0.95811*0.95733*0.95813*0.95731
04/04/2011 06:40:00*0.95733*0.95773*0.95781*0.95729
04/04/2011 06:45:00*0.95773*0.95777*0.95793*0.95751
04/04/2011 06:50:00*0.95777*0.95796*0.95811*0.95777
04/04/2011 06:55:00*0.95796*0.95772*0.95807*0.95757
04/04/2011 07:00:00*0.95772*0.95721*0.95777*0.95701
04/04/2011 07:05:00*0.95721*0.95725*0.95766*0.95711
04/04/2011 07:10:00*0.95725*0.95755*0.95765*0.95723
04/04/2011 07:15:00*0.95755*0.95745*0.95797*0.95741
04/04/2011 07:20:00*0.95745*0.95751*0.95751*0.95695
04/04/2011 07:25:00*0.95751*0.95701*0.95755*0.95687
04/04/2011 07:30:00*0.95701*0.95679*0.95705*0.95667
04/04/2011 07:35:00*0.95679*0.95671*0.95681*0.95635
04/04/2011 07:40:00*0.95671*0.95703*0.95708*0.95671
04/04/2011 07:45:00*0.95703*0.95723*0.95723*0.95677
04/04/2011 07:50:00*0.95723*0.95713*0.95735*0.95713
04/04/2011 07:55:00*0.95713*0.95675*0.95715*0.95667
04/04/2011 08:00:00*0.95675*0.95663*0.95693*0.95611
04/04/2011 08:05:00*0.95663*0.95649*0.95665*0.95611
04/04/2011 08:10:00*0.95649*0.95621*0.95649*0.95597
04/04/2011 08:15:00*0.95621*0.95647*0.95679*0.95598
04/04/2011 08:20:00*0.95647*0.95623*0.95681*0.95618
04/04/2011 08:25:00*0.95623*0.95577*0.95627*0.95561
04/04/2011 08:30:00*0.95577*0.95573*0.95581*0.95535
04/04/2011 08:35:00*0.95573*0.95591*0.95607*0.95559
04/04/2011 08:40:00*0.95591*0.95565*0.95605*0.95541
04/04/2011 08:45:00*0.95565*0.95531*0.95567*0.95523
04/04/2011 08:50:00*0.95531*0.95561*0.95577*0.95509
04/04/2011 08:55:00*0.95561*0.95508*0.95571*0.95508
04/04/2011 09:00:00*0.95508*0.95511*0.95537*0.95507
04/04/2011 09:05:00*0.95511*0.95451*0.95531*0.95445
04/04/2011 09:10:00*0.95451*0.95367*0.95457*0.95339
04/04/2011 09:15:00*0.95367*0.95377*0.95405*0.95353
04/04/2011 09:20:00*0.95377*0.95393*0.95431*0.95365
04/04/2011 09:25:00*0.95393*0.95273*0.95393*0.95253
04/04/2011 09:30:00*0.95273*0.95321*0.95329*0.95234
04/04/2011 09:35:00*0.95321*0.95273*0.95325*0.95263
04/04/2011 09:40:00*0.95273*0.95273*0.95299*0.95215
04/04/2011 09:45:00*0.95273*0.95288*0.95295*0.95238
04/04/2011 09:50:00*0.95288*0.95367*0.95373*0.95273
04/04/2011 09:55:00*0.95367*0.95191*0.95368*0.95171
04/04/2011 10:00:00*0.95191*0.95175*0.95223*0.95157
04/04/2011 10:05:00*0.95175*0.95221*0.95221*0.95147
04/04/2011 10:10:00*0.95221*0.95241*0.95249*0.95193
04/04/2011 10:15:00*0.95241*0.95217*0.95255*0.95185
04/04/2011 10:20:00*0.95217*0.95275*0.95281*0.95195
04/04/2011 10:25:00*0.95275*0.95311*0.95319*0.95253
04/04/2011 10:30:00*0.95311*0.95285*0.9533*0.95268
04/04/2011 10:35:00*0.95285*0.95231*0.95297*0.95225
04/04/2011 10:40:00*0.95231*0.95229*0.95255*0.95213
04/04/2011 10:45:00*0.95229*0.95249*0.95255*0.95203
04/04/2011 10:50:00*0.95249*0.95159*0.95271*0.95151
04/04/2011 10:55:00*0.95159*0.95129*0.95171*0.95121
04/04/2011 11:00:00*0.95129*0.95163*0.95165*0.95091
04/04/2011 11:05:00*0.95163*0.95237*0.95255*0.95139
04/04/2011 11:10:00*0.95237*0.95207*0.95241*0.95183
04/04/2011 11:15:00*0.95207*0.95295*0.95295*0.95181
04/04/2011 11:20:00*0.95295*0.95383*0.95395*0.95278
04/04/2011 11:25:00*0.95383*0.95393*0.95435*0.95373
04/04/2011 11:30:00*0.95393*0.95521*0.95521*0.95391
04/04/2011 11:35:00*0.95521*0.95573*0.95573*0.95483
04/04/2011 11:40:00*0.95573*0.95517*0.95573*0.95483
04/04/2011 11:45:00*0.95517*0.95499*0.95533*0.95473
04/04/2011 11:50:00*0.95499*0.95499*0.95521*0.95489
04/04/2011 11:55:00*0.95499*0.95449*0.95505*0.95445
04/04/2011 12:00:00*0.95449*0.95465*0.95473*0.95435
04/04/2011 12:05:00*0.95465*0.95477*0.95483*0.95443
04/04/2011 12:10:00*0.95477*0.95493*0.95497*0.95447
04/04/2011 12:15:00*0.95493*0.95561*0.95569*0.95491
04/04/2011 12:20:00*0.95561*0.95521*0.95565*0.95479
04/04/2011 12:25:00*0.95521*0.95525*0.95547*0.95505
04/04/2011 12:30:00*0.95525*0.95545*0.95569*0.95525
04/04/2011 12:35:00*0.95545*0.95559*0.95563*0.95531
04/04/2011 12:40:00*0.95559*0.95513*0.95573*0.95489
04/04/2011 12:45:00*0.95513*0.95547*0.95555*0.95513
04/04/2011 12:50:00*0.95547*0.95519*0.95551*0.95509
04/04/2011 12:55:00*0.95519*0.95521*0.95529*0.95503
04/04/2011 13:00:00*0.95521*0.95537*0.95547*0.95517
04/04/2011 13:05:00*0.95537*0.95519*0.95537*0.95511
04/04/2011 13:10:00*0.95519*0.95507*0.95521*0.95483
04/04/2011 13:15:00*0.95507*0.95531*0.95531*0.95501
04/04/2011 13:20:00*0.95531*0.95525*0.95543*0.95515
04/04/2011 13:25:00*0.95525*0.95507*0.95531*0.95501
04/04/2011 13:30:00*0.95507*0.95519*0.95523*0.95505
04/04/2011 13:35:00*0.95519*0.95479*0.95519*0.95479
04/04/2011 13:40:00*0.95479*0.95499*0.95509*0.95471
04/04/2011 13:45:00*0.95499*0.95499*0.95503*0.95469
04/04/2011 13:50:00*0.95499*0.95465*0.95499*0.95461
04/04/2011 13:55:00*0.95465*0.95439*0.95481*0.95427
04/04/2011 14:00:00*0.95439*0.95423*0.95443*0.9542
04/04/2011 14:05:00*0.95423*0.95451*0.95463*0.95413
04/04/2011 14:10:00*0.95451*0.95487*0.95497*0.95447
04/04/2011 14:15:00*0.95487*0.95483*0.95525*0.95473
04/04/2011 14:20:00*0.95483*0.95525*0.95527*0.95483
04/04/2011 14:25:00*0.95525*0.95585*0.95615*0.95518
04/04/2011 14:30:00*0.95585*0.95564*0.95633*0.95561
04/04/2011 14:35:00*0.95564*0.95619*0.95633*0.95561
04/04/2011 14:40:00*0.95619*0.95627*0.95647*0.95615
04/04/2011 14:45:00*0.95627*0.95629*0.95657*0.95615
04/04/2011 14:50:00*0.95629*0.95611*0.95651*0.95591
04/04/2011 14:55:00*0.95611*0.95627*0.95631*0.95606
04/04/2011 15:00:00*0.95627*0.95619*0.95667*0.95603
04/04/2011 15:05:00*0.95619*0.95586*0.95621*0.95579
04/04/2011 15:10:00*0.95586*0.95589*0.95603*0.95571
04/04/2011 15:15:00*0.95589*0.95585*0.95598*0.95578
04/04/2011 15:20:00*0.95585*0.95624*0.95631*0.95585
04/04/2011 15:25:00*0.95624*0.95645*0.95648*0.95622
04/04/2011 15:30:00*0.95645*0.95695*0.95715*0.95635
04/04/2011 15:35:00*0.95695*0.95684*0.95715*0.95674
04/04/2011 15:40:00*0.95684*0.95667*0.9569*0.9565
04/04/2011 15:45:00*0.95667*0.95671*0.95699*0.95654
04/04/2011 15:50:00*0.95671*0.95694*0.95708*0.95665
04/04/2011 15:55:00*0.95694*0.95654*0.95708*0.95648
04/04/2011 16:00:00*0.95654*0.9568*0.95711*0.95654
04/04/2011 16:05:00*0.9568*0.95678*0.957*0.95671
04/04/2011 16:10:00*0.95678*0.95692*0.95701*0.95663
04/04/2011 16:15:00*0.95692*0.95649*0.95706*0.95639
04/04/2011 16:20:00*0.95649*0.95643*0.95678*0.95631
04/04/2011 16:25:00*0.95643*0.95678*0.95679*0.95636
04/04/2011 16:30:00*0.95678*0.95675*0.9568*0.95663
04/04/2011 16:35:00*0.95675*0.95676*0.957*0.95671
04/04/2011 16:40:00*0.95676*0.95662*0.95681*0.95662
04/04/2011 16:45:00*0.95662*0.95649*0.95681*0.9564
04/04/2011 16:50:00*0.95649*0.95655*0.9566*0.95638
04/04/2011 16:55:00*0.95655*0.95679*0.95699*0.9565
04/04/2011 17:00:00*0.95679*0.95619*0.95689*0.95619
