04/03/2011 16:15:00*0.95979*0.95989*0.96039*0.95974
04/03/2011 16:20:00*0.95989*0.95994*0.96039*0.95989
04/03/2011 16:25:00*0.95994*0.95994*0.96009*0.95994
04/03/2011 16:35:00*0.96019*0.95994*0.96019*0.95994
04/03/2011 16:55:00*0.96039*0.96044*0.96054*0.95999
04/03/2011 17:00:00*0.96044*0.96044*0.96049*0.96039
