03/31/2011 17:05:00*0.94874*0.94879*0.94904*0.94859
03/31/2011 17:10:00*0.94879*0.94824*0.94893*0.94814
03/31/2011 17:15:00*0.94824*0.94853*0.94871*0.94824
03/31/2011 17:20:00*0.94853*0.94837*0.9486*0.94836
03/31/2011 17:25:00*0.94837*0.94856*0.94881*0.94836
03/31/2011 17:30:00*0.94856*0.9487*0.94874*0.94854
03/31/2011 17:35:00*0.9487*0.94848*0.9487*0.94814
03/31/2011 17:40:00*0.94848*0.94823*0.94848*0.94809
03/31/2011 17:45:00*0.94823*0.94854*0.94854*0.94805
03/31/2011 17:50:00*0.94854*0.94842*0.9487*0.94822
03/31/2011 17:55:00*0.94842*0.94832*0.9486*0.94799
03/31/2011 18:00:00*0.94832*0.94835*0.94851*0.94817
03/31/2011 18:05:00*0.94835*0.94862*0.94901*0.94824
03/31/2011 18:10:00*0.94862*0.94849*0.94869*0.94839
03/31/2011 18:15:00*0.94849*0.94809*0.94879*0.94804
03/31/2011 18:20:00*0.94809*0.94852*0.94864*0.94794
03/31/2011 18:25:00*0.94852*0.94864*0.94889*0.94839
03/31/2011 18:30:00*0.94864*0.94918*0.94918*0.94849
03/31/2011 18:35:00*0.94918*0.94905*0.94936*0.94879
03/31/2011 18:40:00*0.94905*0.94932*0.94934*0.94889
03/31/2011 18:45:00*0.94932*0.94917*0.94934*0.94889
03/31/2011 18:50:00*0.94917*0.94925*0.94939*0.94913
03/31/2011 18:55:00*0.94925*0.94956*0.9496*0.9492
03/31/2011 19:00:00*0.94956*0.94986*0.95003*0.94955
03/31/2011 19:05:00*0.94986*0.95023*0.95035*0.94986
03/31/2011 19:10:00*0.95023*0.95023*0.95044*0.95009
03/31/2011 19:15:00*0.95023*0.95041*0.95051*0.94992
03/31/2011 19:20:00*0.95041*0.95027*0.95049*0.95015
03/31/2011 19:25:00*0.95027*0.95022*0.95044*0.95003
03/31/2011 19:30:00*0.95022*0.9497*0.95035*0.94959
03/31/2011 19:35:00*0.9497*0.94904*0.94995*0.94903
03/31/2011 19:40:00*0.94904*0.94904*0.94929*0.94883
03/31/2011 19:45:00*0.94904*0.94958*0.94973*0.94904
03/31/2011 19:50:00*0.94958*0.94914*0.94962*0.94887
03/31/2011 19:55:00*0.94914*0.94898*0.94935*0.94879
03/31/2011 20:00:00*0.94898*0.94912*0.94916*0.94863
03/31/2011 20:05:00*0.94912*0.94909*0.94924*0.94877
03/31/2011 20:10:00*0.94909*0.94943*0.94952*0.94899
03/31/2011 20:15:00*0.94943*0.94893*0.94953*0.94881
03/31/2011 20:20:00*0.94893*0.94875*0.94902*0.94864
03/31/2011 20:25:00*0.94875*0.94847*0.94881*0.94827
03/31/2011 20:30:00*0.94847*0.9488*0.94894*0.9484
03/31/2011 20:35:00*0.9488*0.94926*0.94926*0.94877
03/31/2011 20:40:00*0.94926*0.94909*0.94936*0.94898
03/31/2011 20:45:00*0.94909*0.9491*0.94966*0.94903
03/31/2011 20:50:00*0.9491*0.94872*0.94914*0.94869
03/31/2011 20:55:00*0.94872*0.94896*0.94899*0.94862
03/31/2011 21:00:00*0.94896*0.94896*0.94908*0.9487
03/31/2011 21:05:00*0.94896*0.94931*0.94969*0.94874
03/31/2011 21:10:00*0.94931*0.94945*0.94962*0.94915
03/31/2011 21:15:00*0.94945*0.94959*0.94959*0.9492
03/31/2011 21:20:00*0.94959*0.94945*0.94973*0.9494
03/31/2011 21:25:00*0.94945*0.94974*0.94976*0.94927
03/31/2011 21:30:00*0.94974*0.94962*0.94974*0.94952
03/31/2011 21:35:00*0.94962*0.94963*0.94983*0.94942
03/31/2011 21:40:00*0.94963*0.94971*0.94989*0.94959
03/31/2011 21:45:00*0.94971*0.94991*0.95001*0.94965
03/31/2011 21:50:00*0.94991*0.94984*0.95001*0.94979
03/31/2011 21:55:00*0.94984*0.9499*0.95008*0.94969
03/31/2011 22:00:00*0.9499*0.94976*0.94996*0.94968
03/31/2011 22:05:00*0.94976*0.95008*0.95008*0.94976
03/31/2011 22:10:00*0.95008*0.94995*0.95014*0.94979
03/31/2011 22:15:00*0.94995*0.94964*0.95019*0.94955
03/31/2011 22:20:00*0.94964*0.94973*0.94991*0.94949
03/31/2011 22:25:00*0.94973*0.95015*0.9502*0.9495
03/31/2011 22:30:00*0.95015*0.95044*0.95049*0.94987
03/31/2011 22:35:00*0.95044*0.95024*0.95071*0.95015
03/31/2011 22:40:00*0.95024*0.95041*0.95055*0.95009
03/31/2011 22:45:00*0.95041*0.95059*0.95063*0.95026
03/31/2011 22:50:00*0.95059*0.95073*0.95082*0.95054
03/31/2011 22:55:00*0.95073*0.95059*0.95102*0.95049
03/31/2011 23:00:00*0.95059*0.95073*0.95099*0.95059
03/31/2011 23:05:00*0.95073*0.95056*0.95082*0.95054
03/31/2011 23:10:00*0.95056*0.95079*0.95079*0.95044
03/31/2011 23:15:00*0.95079*0.95074*0.95088*0.95047
03/31/2011 23:20:00*0.95074*0.95069*0.95093*0.95067
03/31/2011 23:25:00*0.95069*0.95104*0.9511*0.95062
03/31/2011 23:30:00*0.95104*0.951*0.95126*0.95079
03/31/2011 23:35:00*0.951*0.95184*0.95195*0.95099
03/31/2011 23:40:00*0.95184*0.95248*0.95293*0.9518
03/31/2011 23:45:00*0.95248*0.95322*0.95347*0.95248
03/31/2011 23:50:00*0.95322*0.95317*0.95366*0.95281
03/31/2011 23:55:00*0.95317*0.9527*0.95333*0.95242
04/01/2011 00:00:00*0.9527*0.95274*0.95298*0.95236
04/01/2011 00:05:00*0.95274*0.95311*0.95327*0.95266
04/01/2011 00:10:00*0.95311*0.95298*0.95315*0.95259
04/01/2011 00:15:00*0.95298*0.95239*0.95317*0.9523
04/01/2011 00:20:00*0.95239*0.95238*0.95257*0.9521
04/01/2011 00:25:00*0.95238*0.95227*0.95268*0.95202
04/01/2011 00:30:00*0.95227*0.9516*0.95234*0.9514
04/01/2011 00:35:00*0.9516*0.95198*0.952*0.95132
04/01/2011 00:40:00*0.95198*0.95171*0.95214*0.9517
04/01/2011 00:45:00*0.95171*0.95209*0.9521*0.95164
04/01/2011 00:50:00*0.95209*0.95202*0.95216*0.95179
04/01/2011 00:55:00*0.95202*0.95221*0.95248*0.95198
04/01/2011 01:00:00*0.95221*0.95215*0.95241*0.95215
04/01/2011 01:05:00*0.95215*0.95238*0.95251*0.95206
04/01/2011 01:10:00*0.95238*0.95235*0.95239*0.95201
04/01/2011 01:15:00*0.95235*0.95199*0.95235*0.95197
04/01/2011 01:20:00*0.95199*0.95167*0.95212*0.95166
04/01/2011 01:25:00*0.95167*0.95159*0.9518*0.95111
04/01/2011 01:30:00*0.95159*0.95119*0.9517*0.95118
04/01/2011 01:35:00*0.95119*0.95139*0.95145*0.95109
04/01/2011 01:40:00*0.95139*0.95149*0.95166*0.95111
04/01/2011 01:45:00*0.95149*0.95146*0.95177*0.95133
04/01/2011 01:50:00*0.95146*0.95199*0.95199*0.95132
04/01/2011 01:55:00*0.95199*0.95207*0.95216*0.95189
04/01/2011 02:00:00*0.95207*0.95142*0.95226*0.95132
04/01/2011 02:05:00*0.95142*0.95069*0.95167*0.95054
04/01/2011 02:10:00*0.95069*0.95031*0.95095*0.95017
04/01/2011 02:15:00*0.95031*0.94997*0.95039*0.94986
04/01/2011 02:20:00*0.94997*0.95069*0.95069*0.94969
04/01/2011 02:25:00*0.95069*0.95065*0.95094*0.95025
04/01/2011 02:30:00*0.95065*0.95095*0.95117*0.95049
04/01/2011 02:35:00*0.95095*0.95063*0.95133*0.95061
04/01/2011 02:40:00*0.95063*0.95043*0.95065*0.95017
04/01/2011 02:45:00*0.95043*0.95106*0.9511*0.95025
04/01/2011 02:50:00*0.95106*0.95111*0.95114*0.95067
04/01/2011 02:55:00*0.95111*0.95045*0.95119*0.95043
04/01/2011 03:00:00*0.95045*0.95029*0.95047*0.95001
04/01/2011 03:05:00*0.95029*0.95139*0.95149*0.95009
04/01/2011 03:10:00*0.95139*0.95163*0.95165*0.95108
04/01/2011 03:15:00*0.95163*0.95239*0.95241*0.95159
04/01/2011 03:20:00*0.95239*0.95188*0.95241*0.95153
04/01/2011 03:25:00*0.95188*0.95181*0.95219*0.95151
04/01/2011 03:30:00*0.95181*0.95237*0.95241*0.95175
04/01/2011 03:35:00*0.95237*0.95291*0.953*0.95232
04/01/2011 03:40:00*0.95291*0.95325*0.95365*0.95275
04/01/2011 03:45:00*0.95325*0.95368*0.95397*0.95313
04/01/2011 03:50:00*0.95368*0.95393*0.95485*0.95366
04/01/2011 03:55:00*0.95393*0.95429*0.95457*0.95381
04/01/2011 04:00:00*0.95429*0.95413*0.95439*0.95383
04/01/2011 04:05:00*0.95413*0.95401*0.95431*0.95353
04/01/2011 04:10:00*0.95401*0.95355*0.95401*0.95313
04/01/2011 04:15:00*0.95355*0.95362*0.95389*0.95349
04/01/2011 04:20:00*0.95362*0.95361*0.95367*0.95335
04/01/2011 04:25:00*0.95361*0.95381*0.95383*0.95351
04/01/2011 04:30:00*0.95381*0.95351*0.95397*0.95345
04/01/2011 04:35:00*0.95351*0.95361*0.95376*0.95345
04/01/2011 04:40:00*0.95361*0.95379*0.95395*0.95349
04/01/2011 04:45:00*0.95379*0.95335*0.95379*0.95331
04/01/2011 04:50:00*0.95335*0.95334*0.95347*0.95311
04/01/2011 04:55:00*0.95334*0.9532*0.95341*0.95293
04/01/2011 05:00:00*0.9532*0.95375*0.95375*0.95295
04/01/2011 05:05:00*0.95375*0.95308*0.95375*0.95275
04/01/2011 05:10:00*0.95308*0.95353*0.9536*0.95294
04/01/2011 05:15:00*0.95353*0.95413*0.95429*0.95326
04/01/2011 05:20:00*0.95413*0.95437*0.95443*0.95407
04/01/2011 05:25:00*0.95437*0.95435*0.95463*0.95387
04/01/2011 05:30:00*0.95435*0.95366*0.9544*0.95364
04/01/2011 05:35:00*0.95366*0.9538*0.95382*0.95349
04/01/2011 05:40:00*0.9538*0.95326*0.95387*0.95316
04/01/2011 05:45:00*0.95326*0.95341*0.95366*0.95322
04/01/2011 05:50:00*0.95341*0.95382*0.9539*0.95338
04/01/2011 05:55:00*0.95382*0.95346*0.95382*0.95341
04/01/2011 06:00:00*0.95346*0.95354*0.95364*0.95324
04/01/2011 06:05:00*0.95354*0.95329*0.95375*0.95318
04/01/2011 06:10:00*0.95329*0.95381*0.9539*0.95318
04/01/2011 06:15:00*0.95381*0.95455*0.95455*0.95369
04/01/2011 06:20:00*0.95455*0.95472*0.95474*0.95437
04/01/2011 06:25:00*0.95472*0.95503*0.95507*0.95448
04/01/2011 06:30:00*0.95503*0.95531*0.9556*0.95497
04/01/2011 06:35:00*0.95531*0.95473*0.95543*0.95465
04/01/2011 06:40:00*0.95473*0.9549*0.95519*0.95473
04/01/2011 06:45:00*0.9549*0.95484*0.95508*0.9548
04/01/2011 06:50:00*0.95484*0.95481*0.95496*0.95452
04/01/2011 06:55:00*0.95481*0.95501*0.95505*0.95454
04/01/2011 07:00:00*0.95501*0.95509*0.95538*0.95484
04/01/2011 07:05:00*0.95509*0.95593*0.95597*0.9546
04/01/2011 07:10:00*0.95593*0.95562*0.95602*0.95543
04/01/2011 07:15:00*0.95562*0.95564*0.95604*0.95558
04/01/2011 07:20:00*0.95564*0.95629*0.95631*0.95563
04/01/2011 07:25:00*0.95629*0.95589*0.95633*0.95585
04/01/2011 07:30:00*0.95589*0.95479*0.9559*0.95473
04/01/2011 07:35:00*0.95479*0.95499*0.95516*0.95473
04/01/2011 07:40:00*0.95499*0.95514*0.95525*0.95489
04/01/2011 07:45:00*0.95514*0.95492*0.95529*0.95481
04/01/2011 07:50:00*0.95492*0.95553*0.95576*0.95491
04/01/2011 07:55:00*0.95553*0.95518*0.95554*0.95475
04/01/2011 08:00:00*0.95518*0.95462*0.9554*0.9546
04/01/2011 08:05:00*0.95462*0.95588*0.95588*0.95457
04/01/2011 08:10:00*0.95588*0.95631*0.95635*0.95567
04/01/2011 08:15:00*0.95631*0.9568*0.95685*0.95576
04/01/2011 08:20:00*0.9568*0.95591*0.95702*0.95588
04/01/2011 08:25:00*0.95591*0.95613*0.95682*0.95588
04/01/2011 08:30:00*0.95613*0.9552*0.95638*0.9552
04/01/2011 08:35:00*0.9552*0.95916*0.95939*0.9552
04/01/2011 08:40:00*0.95916*0.96027*0.96121*0.9588
04/01/2011 08:45:00*0.96027*0.95993*0.96037*0.95937
04/01/2011 08:50:00*0.95993*0.96037*0.96059*0.95951
04/01/2011 08:55:00*0.96037*0.96023*0.96103*0.95998
04/01/2011 09:00:00*0.96023*0.96031*0.96048*0.95989
04/01/2011 09:05:00*0.96031*0.96092*0.96105*0.95993
04/01/2011 09:10:00*0.96092*0.96107*0.96129*0.96068
04/01/2011 09:15:00*0.96107*0.96142*0.96171*0.96105
04/01/2011 09:20:00*0.96142*0.96233*0.96257*0.96137
04/01/2011 09:25:00*0.96233*0.96267*0.96317*0.96203
04/01/2011 09:30:00*0.96267*0.96257*0.96293*0.96209
04/01/2011 09:35:00*0.96257*0.9624*0.96273*0.96195
04/01/2011 09:40:00*0.9624*0.96259*0.9628*0.96219
04/01/2011 09:45:00*0.96259*0.96305*0.96323*0.96218
04/01/2011 09:50:00*0.96305*0.96461*0.9651*0.96303
04/01/2011 09:55:00*0.96461*0.96409*0.96491*0.96313
04/01/2011 10:00:00*0.96409*0.96282*0.96411*0.96251
04/01/2011 10:05:00*0.96282*0.96321*0.9637*0.96143
04/01/2011 10:10:00*0.96321*0.96233*0.96467*0.96227
04/01/2011 10:15:00*0.96233*0.96356*0.96395*0.96229
04/01/2011 10:20:00*0.96356*0.96531*0.96543*0.96347
04/01/2011 10:25:00*0.96531*0.96395*0.96587*0.96383
04/01/2011 10:30:00*0.96395*0.96383*0.96401*0.96317
04/01/2011 10:35:00*0.96383*0.96357*0.96416*0.96332
04/01/2011 10:40:00*0.96357*0.96299*0.96371*0.96243
04/01/2011 10:45:00*0.96299*0.96189*0.96325*0.96175
04/01/2011 10:50:00*0.96189*0.96227*0.96301*0.96167
04/01/2011 10:55:00*0.96227*0.96207*0.96239*0.96116
04/01/2011 11:00:00*0.96207*0.96199*0.96274*0.96188
04/01/2011 11:05:00*0.96199*0.96241*0.96283*0.96159
04/01/2011 11:10:00*0.96241*0.96245*0.96291*0.96227
04/01/2011 11:15:00*0.96245*0.96273*0.96328*0.96229
04/01/2011 11:20:00*0.96273*0.96195*0.96285*0.96181
04/01/2011 11:25:00*0.96195*0.96247*0.96257*0.96183
04/01/2011 11:30:00*0.96247*0.96331*0.96331*0.962
04/01/2011 11:35:00*0.96331*0.96287*0.96335*0.96271
04/01/2011 11:40:00*0.96287*0.96179*0.96287*0.96169
04/01/2011 11:45:00*0.96179*0.96127*0.96183*0.96115
04/01/2011 11:50:00*0.96127*0.96101*0.96129*0.96055
04/01/2011 11:55:00*0.96101*0.95969*0.96101*0.95957
04/01/2011 12:00:00*0.95969*0.95997*0.96035*0.95949
04/01/2011 12:05:00*0.95997*0.96015*0.96047*0.95977
04/01/2011 12:10:00*0.96015*0.95989*0.96021*0.95983
04/01/2011 12:15:00*0.95989*0.96025*0.96033*0.95987
04/01/2011 12:20:00*0.96025*0.96083*0.96087*0.96025
04/01/2011 12:25:00*0.96083*0.96111*0.96115*0.96079
04/01/2011 12:30:00*0.96111*0.96153*0.9618*0.96105
04/01/2011 12:35:00*0.96153*0.96173*0.96217*0.96151
04/01/2011 12:40:00*0.96173*0.96165*0.96183*0.96145
04/01/2011 12:45:00*0.96165*0.96227*0.96243*0.96155
04/01/2011 12:50:00*0.96227*0.96211*0.96239*0.96205
04/01/2011 12:55:00*0.96211*0.96141*0.96217*0.9614
04/01/2011 13:00:00*0.96141*0.96103*0.96173*0.96099
04/01/2011 13:05:00*0.96103*0.96045*0.96105*0.96029
04/01/2011 13:10:00*0.96045*0.96051*0.96093*0.96023
04/01/2011 13:15:00*0.96051*0.95993*0.96051*0.95983
04/01/2011 13:20:00*0.95993*0.96053*0.9606*0.95991
04/01/2011 13:25:00*0.96053*0.96083*0.96114*0.96041
04/01/2011 13:30:00*0.96083*0.96047*0.96107*0.96047
04/01/2011 13:35:00*0.96047*0.96083*0.96085*0.96047
04/01/2011 13:40:00*0.96083*0.96113*0.96113*0.96067
04/01/2011 13:45:00*0.96113*0.96093*0.96121*0.96087
04/01/2011 13:50:00*0.96093*0.96114*0.96116*0.96093
04/01/2011 13:55:00*0.96114*0.96098*0.96114*0.96093
04/01/2011 14:00:00*0.96098*0.96103*0.96119*0.96096
04/01/2011 14:05:00*0.96103*0.96089*0.96104*0.96079
04/01/2011 14:10:00*0.96089*0.96037*0.96089*0.96037
04/01/2011 14:15:00*0.96037*0.96037*0.96065*0.96029
04/01/2011 14:20:00*0.96037*0.96017*0.96041*0.96011
04/01/2011 14:25:00*0.96017*0.96035*0.96041*0.96007
04/01/2011 14:30:00*0.96035*0.95971*0.9604*0.95971
04/01/2011 14:35:00*0.95971*0.95917*0.95973*0.95907
04/01/2011 14:40:00*0.95917*0.95908*0.9593*0.95905
04/01/2011 14:45:00*0.95908*0.95888*0.9591*0.95831
04/01/2011 14:50:00*0.95888*0.95852*0.95933*0.95836
04/01/2011 14:55:00*0.95852*0.95871*0.95895*0.9585
04/01/2011 15:00:00*0.95871*0.95922*0.95939*0.95845
04/01/2011 15:05:00*0.95922*0.95919*0.95927*0.95844
04/01/2011 15:10:00*0.95919*0.95874*0.95921*0.9587
04/01/2011 15:15:00*0.95874*0.95849*0.95891*0.95842
04/01/2011 15:20:00*0.95849*0.95833*0.95866*0.95828
04/01/2011 15:25:00*0.95833*0.95814*0.95854*0.95813
04/01/2011 15:30:00*0.95814*0.95822*0.95834*0.95801
04/01/2011 15:35:00*0.95822*0.95849*0.95863*0.95811
04/01/2011 15:40:00*0.95849*0.95895*0.959*0.95838
04/01/2011 15:45:00*0.95895*0.95934*0.95934*0.95878
04/01/2011 15:50:00*0.95934*0.95923*0.95979*0.95923
04/01/2011 15:55:00*0.95923*0.95903*0.95928*0.95872
04/01/2011 16:00:00*0.95903*0.96025*0.96033*0.95899
04/01/2011 16:05:00*0.96025*0.96014*0.96026*0.96005
